CollectAI

close-shg_stocks

2022/01/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220111 0 3589.8999 3602.1499 3562.75 3567.4399 359800 3567.4399 down down correct
000060.SHG SSE Large and Mid and Small Cap 20220111 0 3849.8962 3886.1553 3842.0596 3847.5625 293674316 3847.5625 down down correct
000300.SHG Tebon Deli Money Market Fund A 20220111 0 4840.009 4850.879 4791.8853 4797.7735 0 4797.7735 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220111 0 1.501 1.525 1.501 1.516 3900 1.516 up up correct
510020.SHG Bosera SSE Mega 20220111 0 3.466 3.472 3.447 3.449 20110 3.449 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20220111 0 0.85 0.859 0.848 0.851 1046100 0.851 up up correct
510050.SHG China 50 ETF 20220111 0 3.216 3.233 3.192 3.196 550484021 3.196 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20220111 0 2.11 2.132 2.11 2.113 74038 2.113 up up correct
510090.SHG CCB Principal Responsibility ETF 20220111 0 2.537 2.556 2.516 2.527 44400 2.527 down down correct
510130.SHG E Fund SSE Mid 20220111 0 6.014 6.014 5.99 5.99 5700 5.99 down up incorrect
510150.SHG SSE Consumption 80 ETF 20220111 0 0.748 0.748 0.739 0.74 16739800 0.74 down down correct
510160.SHG China Security Southern Well 20220111 0 0.777 0.781 0.772 0.772 220100 0.772 down down correct
510170.SHG SSE Commodity ETF 20220111 0 3.488 3.51 3.479 3.48 1154700 3.48 down down correct
510180.SHG Shanghai SSE180 Index Fund 20220111 0 4.061 4.082 4.034 4.048 22729600 4.048 down down correct
510190.SHG Huaan SSE Industry Top ETF 20220111 0 4.185 4.185 4.164 4.164 4300 4.164 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220111 0 1.013 1.014 1.005 1.006 42889801 1.006 down down correct
510220.SHG Huatai 20220111 0 6.043 6.077 5.992 6.024 20800 6.024 down down correct
510230.SHG Guotai Asset Management 20220111 0 1.076 1.091 1.071 1.081 52335400 1.081 up up correct
510270.SHG BOC SSE State 20220111 0 1.346 1.364 1.346 1.363 29200 1.363 up up correct
510290.SHG China Southern SSE 380 Index ETF 20220111 0 2.266 2.267 2.238 2.241 42100 2.241 down down correct
510300.SHG Huatai 20220111 0 4.912 4.924 4.864 4.867 412218812 4.7922 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220111 0 2.245 2.252 2.227 2.229 76451239 2.229 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220111 0 4.91 4.924 4.862 4.867 182080984 4.7868 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20220111 0 1.057 1.06 1.047 1.049 7518982 1.049 down down correct
510500.SHG China Southern CSI 500 Index ETF 20220111 0 8.078 8.096 8.003 8.026 155784797 8.026 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220111 0 2.14 2.149 2.122 2.131 13679600 2.131 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20220111 0 1.584 1.584 1.57 1.57 7800 1.57 down down correct
510630.SHG SSE Consumer Staples ETF 20220111 0 1.358 1.358 1.328 1.329 13041100 1.329 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20220111 0 2.17 2.195 2.158 2.177 15291000 2.177 up down incorrect
510660.SHG SSE Health Care ETF 20220111 0 3.245 3.28 3.225 3.25 927100 3.25 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220111 0 3.089 3.095 3.058 3.058 161700 3.058 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20220111 0 0.918 0.923 0.912 0.913 33300800 0.913 down up incorrect
510880.SHG SSE Dividend Index ETF 20220111 0 2.947 2.98 2.94 2.969 68046352 2.8813 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220111 0 0.899 0.908 0.896 0.899 577266600 0.899
511010.SHG Guotai SSE 5 20220111 0 126.368 126.617 126.36 126.54 110100 126.54 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20220111 0 97.242 97.389 97.16 97.3 56500 97.3 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220111 0 1.09 1.102 1.088 1.091 714375993 1.091 up down incorrect
512010.SHG E Fund Management Company 20220111 0 0.601 0.607 0.599 0.604 453669391 0.604 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220111 0 1.994 2.016 1.982 1.999 8091200 1.999 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220111 0 1.852 1.852 1.787 1.79 3919900 1.79 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20220111 0 1.133 1.133 1.105 1.117 4995600 1.117 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220111 0 3.754 3.766 3.717 3.732 56158621 3.732 down down correct
512510.SHG Huatai 20220111 0 1.83 1.835 1.814 1.817 6683900 1.817 down up incorrect
512610.SHG Harvest Fund Management 20220111 0 1.841 1.909 1.816 1.87 38055 1.87 up up correct
512640.SHG Harvest Fund Management 20220111 0 2.075 2.097 2.074 2.08 128300 2.08 up up correct
512810.SHG Fortune SG CSI Health Care 20220111 0 1.475 1.478 1.429 1.434 42616000 1.434 down down correct
512880.SHG Guotai Asset Management Co Ltd 20220111 0 1.138 1.15 1.135 1.139 1103452328 1.139 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20220111 0 1.825 1.825 1.806 1.808 4648000 1.808 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20220111 0 1.181 1.183 1.174 1.177 1019000 1.177 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220111 0 5.127 5.127 5.094 5.101 26752400 5.101 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20220111 0 2.815 2.815 2.801 2.804 28506000 2.804 down down correct
513600.SHG China Southern Hangsheng Index ETF 20220111 0 2.256 2.272 2.249 2.252 12756000 2.252 down up incorrect
518800.SHG Guotai Asset Management Company 20220111 0 3.586 3.594 3.584 3.59 63039623 3.59 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220111 0 3.626 3.633 3.623 3.629 124147668 3.629 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220111 0 8.74 8.78 8.69 8.73 42646106 8.73 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220111 0 12.59 12.93 12.57 12.72 17624853 12.72 up up correct
600006.SHG DongFeng Automobile Co. LTD 20220111 0 6.88 6.95 6.86 6.9 16757633 6.9 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20220111 0 15 15.48 14.86 15.06 6245650 15.06 up up correct
600008.SHG Beijing Capital Eco 20220111 0 3.49 3.52 3.46 3.46 90668747 3.46 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20220111 0 49.8 50.65 49.46 49.61 13213088 49.61 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220111 0 2.84 2.91 2.81 2.85 816981326 2.85 up up correct
600011.SHG Huaneng Power International Inc 20220111 0 7.69 8.05 7.65 7.74 149248414 7.74 up up correct
600012.SHG Anhui Expressway Company Limited 20220111 0 7.18 7.33 7.17 7.28 4209211 7.28 up up correct
600015.SHG Hua Xia Bank Co. Limited 20220111 0 5.74 5.81 5.73 5.75 34697685 5.75 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20220111 0 3.97 4.01 3.96 3.99 129423568 3.99 up up correct
600017.SHG Rizhao Port Co. Ltd 20220111 0 2.9 2.94 2.88 2.89 15489479 2.89 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20220111 0 6.07 6.09 5.95 5.97 46003606 5.97 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20220111 0 7.58 7.78 7.56 7.65 110943599 7.65 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220111 0 3.3 3.34 3.29 3.32 10275965 3.32 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20220111 0 11.99 12.83 11.86 12.48 69396714 12.48 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20220111 0 1.85 1.89 1.84 1.87 161134971 1.87 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220111 0 3.85 4.02 3.84 3.9 74371211 3.9 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20220111 0 6.13 6.25 6.11 6.19 23956950 6.19 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220111 0 6 6.14 6 6.1 15097045 6.1 up up correct
600027.SHG Huadian Power International Corporation Limited 20220111 0 4.49 4.64 4.47 4.52 72822801 4.52 up up correct
600028.SHG China Petroleum & Chemical Corporation 20220111 0 4.33 4.35 4.3 4.3 115552413 4.3 down down correct
600029.SHG China Southern Airlines Company Limited 20220111 0 7.12 7.3 7.03 7.11 65005642 7.11 down down correct
600030.SHG CITIC Securities Company Limited 20220111 0 25.83 26.44 25.72 25.96 69885177 24.4751 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20220111 0 24.95 25.15 24.42 24.52 140703341 24.52 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20220111 0 2.88 2.93 2.88 2.91 8342456 2.91 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220111 0 3.21 3.26 3.2 3.23 11526269 3.23 up up correct
600036.SHG China Merchants Bank Co. Ltd 20220111 0 49.49 50.1 48.89 49.85 71561748 49.85 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20220111 0 8.99 9.14 8.8 8.88 25037420 8.88 down down correct
600038.SHG Avicopter Plc 20220111 0 72.18 72.57 67.57 68.4 9994560 68.4 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220111 0 11.6 11.6 10.96 11 37471169 11 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220111 0 16.4 17.08 16.01 16.16 135641920 16.16 down down correct
600050.SHG China United Network Communications Limited 20220111 0 4.03 4.05 4.01 4.03 96160087 4.03
600051.SHG Ningbo United Group Co.Ltd 20220111 0 7.67 7.78 7.63 7.72 2513700 7.72 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20220111 0 5.52 5.75 5.43 5.49 22641743 5.49 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220111 0 17.31 17.58 16.77 17.1 8759139 17.1 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20220111 0 9.88 10.05 9.81 9.87 5741718 9.87 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220111 0 23.45 24.15 23.45 23.8 8363581 23.8 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20220111 0 11.75 12.14 11.75 11.95 16110080 11.95 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20220111 0 8.72 8.84 8.58 8.7 25665222 8.7 down down correct
600058.SHG Minmetals Development Co. Ltd 20220111 0 9.2 9.3 9.1 9.13 5309191 9.13 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220111 0 11.86 12.07 11.82 11.87 10544478 11.87 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20220111 0 14.98 15.28 14.77 14.94 27241504 14.94 down down correct
600061.SHG SDIC Capital Co.Ltd 20220111 0 8.21 8.3 8.19 8.25 41757092 8.25 up up correct
600062.SHG China Resources Double 20220111 0 13.66 14.26 13.49 13.79 22614542 13.79 up up correct
600063.SHG Anhui Wanwei Updated High 20220111 0 6.03 6.09 6.01 6.06 18551815 6.06 up up correct
600064.SHG Nanjing Gaoke Company Limited 20220111 0 9.65 9.82 9.6 9.75 13487533 9.75 up up correct
600066.SHG Yutong Bus Co.Ltd 20220111 0 11.21 11.21 11.05 11.09 19488815 11.09 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20220111 0 4.07 4.2 4.07 4.1 16355329 4.1 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220111 0 7.13 7.19 6.93 6.96 7721566 6.96 down down correct
600071.SHG Phenix Optical Company Limited 20220111 0 44 44.09 41.86 42.04 5322050 42.04 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20220111 0 14.65 14.65 14.65 14.65 0 14.65
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220111 0 8.45 8.47 8.3 8.33 14170521 8.33 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20220111 0 8.17 8.29 8.13 8.22 34202367 8.22 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20220111 0 3.86 3.91 3.84 3.86 8296508 3.86
600077.SHG Sundy Land Investment Co. Ltd 20220111 0 3.57 3.7 3.37 3.47 79377063 3.47 down down correct
600078.SHG Jiangsu ChengXing Phosph 20220111 0 9.5 10.16 9.32 9.74 27298713 9.74 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220111 0 24.38 24.51 23.62 23.98 15636840 23.98 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20220111 0 8.61 8.89 8.52 8.79 11381900 8.79 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220111 0 13.38 13.5 13.2 13.27 2358490 13.27 down down correct
600082.SHG Tianjin Hi 20220111 0 3.36 3.48 3.2 3.38 28692545 3.38 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220111 0 6.27 6.54 6.22 6.29 5255901 6.29 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20220111 0 4.14 4.21 4.13 4.19 4469100 4.19 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20220111 0 50.37 53.53 50 52.56 38501561 52.56 up up correct
600088.SHG China Television Media Ltd 20220111 0 11.16 11.54 11.07 11.11 6166469 11.11 down up incorrect
600089.SHG TBEA Co. Ltd 20220111 0 19.25 19.55 19.05 19.12 40968903 19.12 down down correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20220111 0 1.15 1.17 1.15 1.16 27960002 1.16 up up correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20220111 0 2.65 2.7 2.62 2.68 2529672 2.68 up up correct
600094.SHG Greattown Holdings Ltd 20220111 0 3.69 3.78 3.68 3.71 22950102 3.71 up down incorrect
600095.SHG Xiangcai Co.Ltd 20220111 0 9.9 9.96 9.81 9.85 9423000 9.85 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20220111 0 19.25 20.77 19.16 20.77 131201066 20.77 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220111 0 11.75 11.87 11.6 11.65 2946100 11.65 down down correct
600098.SHG Guangzhou Development Group Incorporated 20220111 0 8.2 8.28 8.1 8.17 5835911 8.17 down down correct
600099.SHG Linhai Co.Ltd 20220111 0 8.74 8.9 8.44 8.44 6591200 8.44 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20220111 0 6.07 6.1 6.02 6.04 15029015 6.04 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220111 0 7.33 7.55 7.3 7.42 13972956 7.42 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220111 0 2.94 3.01 2.92 2.94 42734657 2.94
600104.SHG SAIC Motor Corporation Limited 20220111 0 20.7 20.72 20.28 20.31 47246591 20.31 down down correct
600105.SHG Jiangsu Etern Company Limited 20220111 0 5.33 5.38 5.23 5.28 22876240 5.28 down down correct
600106.SHG Chongqing road & bridge co.ltd 20220111 0 4.67 4.77 4.62 4.71 34173469 4.71 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20220111 0 6.16 6.26 6.13 6.14 5692764 6.14 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220111 0 3.56 3.64 3.5 3.54 42552404 3.54 down down correct
600109.SHG Sinolink Securities Co. Ltd 20220111 0 11.25 11.34 11.21 11.26 21552691 11.26 up up correct
600110.SHG Nuode Investment Co.Ltd 20220111 0 14.96 15.13 14.6 14.65 37788042 14.65 down down correct
600111.SHG China Northern Rare Earth (Group) High 20220111 0 41.98 42.38 41.13 42.02 60469671 42.02 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220111 0 3.35 3.49 3.35 3.37 6293540 3.37 up up correct
600113.SHG Zhejiang Dongri Limited Company 20220111 0 6.76 6.87 6.73 6.78 3740031 6.78 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20220111 0 11.7 12.7 11.32 12.49 37119467 12.49 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20220111 0 5.37 5.45 5.28 5.3 35816871 5.3 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220111 0 12.07 12.67 11.96 12.17 29406987 12.17 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20220111 0 4.2 4.28 4.19 4.21 6774227 4.21 up up correct
600118.SHG China Spacesat Co.Ltd 20220111 0 26.36 26.55 26.11 26.18 8145446 26.18 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220111 0 7.8 8.18 7.8 8.08 4808601 8.08 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220111 0 4.28 4.33 4.27 4.29 17392379 4.29 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220111 0 4.8 4.83 4.79 4.82 11743866 4.82 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220111 0 1.91 1.94 1.9 1.91 17399400 1.91
600123.SHG Shanxi Lanhua Sci 20220111 0 9.71 9.82 9.63 9.76 24929366 9.76 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220111 0 5.69 5.69 5.52 5.53 25876643 5.53 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220111 0 5.26 5.34 5.25 5.32 22197052 5.32 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220111 0 8.61 8.68 8.51 8.54 12188600 8.54 down down correct
600128.SHG Jiangsu Holly Corporation 20220111 0 8.11 8.28 7.94 8 17977996 8 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220111 0 24.5 25.25 23.25 23.3 38802856 23.3 down down correct
600130.SHG Ningbo Bird Co.Ltd 20220111 0 4.08 4.13 3.99 4.01 11038538 4.01 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20220111 0 21.26 21.76 20.52 20.69 12409017 20.69 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20220111 0 131.48 131.59 125.82 126.38 3305655 126.38 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220111 0 5.57 5.61 5.52 5.56 13946515 5.56 down down correct
600135.SHG Lucky Film CompanyLimited 20220111 0 8.15 8.36 7.99 8.08 9401801 8.08 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220111 0 8.1 8.36 7.3 7.49 42440460 7.49 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20220111 0 15.12 15.43 15.11 15.16 1320900 15.16 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20220111 0 10.64 10.79 10.6 10.64 11602117 10.64
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220111 0 2.75 2.85 2.66 2.7 25045782 2.7 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220111 0 34.16 36.25 33.82 35.52 66360638 35.52 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220111 0 13.06 13.06 12.7 12.74 24411160 12.74 down down correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20220111 0 1.14 1.18 1.12 1.16 37488968 1.16 up up correct
600146.SHG Shangying Global Co. Ltd 20220111 0 3.81 3.9 3.73 3.9 45242901 3.9 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20220111 0 16.41 17.79 16.41 16.94 6672333 16.94 up down incorrect
600149.SHG Langfang Development Co. Ltd 20220111 0 5.46 6.02 5.45 6.02 21038963 6.02 up down incorrect
600150.SHG China CSSC Holdings Limited 20220111 0 24.8 24.82 22.99 23.2 91922501 23.2 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220111 0 13.19 13.25 13.01 13.05 12227801 13.05 down down correct
600152.SHG Veken Technology Co. Ltd 20220111 0 7.77 7.93 7.72 7.78 2766100 7.78 up down incorrect
600153.SHG Xiamen C&D Inc 20220111 0 9.39 9.9 9.32 9.86 45090369 9.86 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20220111 0 9.78 9.86 9.73 9.79 6898672 9.79 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20220111 0 4.33 4.41 4.28 4.31 4671861 4.31 down down correct
600157.SHG Wintime Energy Co.Ltd 20220111 0 1.79 1.81 1.78 1.79 186478130 1.79
600158.SHG China Sports Industry Group Co. Ltd 20220111 0 13 13.18 12.59 12.95 48965110 12.95 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220111 0 3.35 3.49 3.27 3.33 72570352 3.33 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20220111 0 12.35 12.75 12.15 12.18 23842967 12.18 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220111 0 30.49 30.98 29.73 30.4 36706832 30.4 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220111 0 2.23 2.35 2.22 2.29 58207082 2.29 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20220111 0 7.89 8.01 7.81 7.81 25017637 7.81 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220111 0 12.2 12.77 12.05 12.51 23069789 12.51 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20220111 0 3.59 3.68 3.59 3.67 111399161 3.67 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20220111 0 9.12 9.16 8.85 8.93 9865246 8.93 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220111 0 8.17 8.18 7.75 7.78 80708471 7.78 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220111 0 2.89 2.92 2.87 2.88 18662417 2.88 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20220111 0 3.67 3.86 3.6 3.63 148764950 3.63 down down correct
600171.SHG Shanghai Belling Co. Ltd 20220111 0 23.99 24.38 23.65 23.73 12745749 23.73 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220111 0 9.24 9.35 8.82 8.94 31574798 8.94 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20220111 0 6.54 7.14 6.49 7.08 16678821 7.08 up up correct
600176.SHG China Jushi Co. Ltd 20220111 0 18.85 18.93 17.89 18.02 72862051 18.02 down up incorrect
600177.SHG Youngor Group Co.Ltd 20220111 0 6.96 7.01 6.94 6.96 11136660 6.96
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220111 0 8.5 8.6 8.39 8.4 4202400 8.4 down down correct
600179.SHG Antong Holdings Co. Ltd 20220111 0 4.07 4.07 3.97 3.99 11860290 3.99 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20220111 0 7.3 7.42 7.12 7.21 9020923 7.21 down down correct
600182.SHG Giti Tire Corporation 20220111 0 13.38 13.56 13.35 13.43 1474254 13.43 up up correct
600183.SHG Shengyi Technology Co. Ltd 20220111 0 22.8 22.97 22.6 22.65 17221388 22.65 down down correct
600184.SHG North Electro 20220111 0 14.33 14.53 14.17 14.19 6157631 14.19 down down correct
600185.SHG Gree Real Estate Co. Ltd 20220111 0 6.8 7.06 6.79 6.84 33917049 6.84 up up correct
600186.SHG Lotus Health Group Company 20220111 0 3.05 3.14 3.05 3.07 16460501 3.07 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220111 0 2.62 2.67 2.61 2.62 26548025 2.62
600188.SHG Yanzhou Coal Mining Company Limited 20220111 0 23.26 23.33 22.69 22.9 33497691 22.9 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20220111 0 8.38 8.43 8.2 8.21 14018130 8.21 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20220111 0 2.88 2.91 2.88 2.89 3364523 2.89 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20220111 0 3.78 3.99 3.77 3.93 7270700 3.93 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220111 0 5.74 5.8 5.6 5.62 18890766 5.62 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220111 0 6.54 6.61 6.52 6.55 2591601 6.55 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20220111 0 13.68 13.85 13.3 13.42 18656086 13.42 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220111 0 49.18 49.37 48.64 48.95 23227950 48.95 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220111 0 25.64 25.9 25.5 25.62 6429105 25.62 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20220111 0 9.03 9.19 8.99 9.02 8325500 9.02 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220111 0 16.33 16.53 16.24 16.29 9997511 16.29 down up incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220111 0 7.88 8.39 7.85 8.2 35435685 8.2 up up correct
600201.SHG Jinyu Bio 20220111 0 17.03 17.06 16.44 16.56 23266685 16.56 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220111 0 5.99 6.33 5.59 5.7 56746207 5.7 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220111 0 10.32 10.49 10.16 10.25 5230100 10.25 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20220111 0 15.21 15.48 15.08 15.16 11543849 15.16 down down correct
600207.SHG Henan Ancai Hi 20220111 0 6.74 6.79 6.69 6.72 2667600 6.72 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220111 0 3.11 3.16 3.09 3.1 74955783 3.1 down down correct
600209.SHG Lawton Development Co. Ltd 20220111 0 5.88 5.92 5.76 5.79 1652900 5.79 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220111 0 8.05 8.18 7.97 8 24878085 8 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220111 0 53.13 54.57 52.5 53.98 7943408 53.98 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220111 0 4.49 4.53 4.33 4.35 26583500 4.35 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220111 0 9.81 9.86 9.18 9.29 11966857 9.29 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20220111 0 8.33 8.84 8.29 8.67 9724612 8.67 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20220111 0 16.78 17.23 16.73 16.94 18788798 16.94 up up correct
600217.SHG China Resources and Environment Co.Ltd 20220111 0 6.5 6.59 6.3 6.37 30153912 6.37 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20220111 0 13.11 13.19 12.97 13 11035261 13 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220111 0 4.81 4.94 4.79 4.85 151844224 4.85 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220111 0 2.76 2.8 2.72 2.73 26950076 2.73 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20220111 0 1.89 1.92 1.88 1.9 73193211 1.9 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220111 0 8.7 9 8.66 8.7 13126072 8.7
600223.SHG Lushang Health Industry Development Co.Ltd 20220111 0 12.55 12.99 12.45 12.5 19055195 12.5 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20220111 0 3.28 3.36 3.25 3.3 3015000 3.3 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220111 0 2.36 2.36 2.33 2.35 10096787 2.35 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220111 0 3.76 3.83 3.74 3.79 21101756 3.79 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220111 0 7.24 7.34 7.18 7.3 3337404 7.3 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20220111 0 7.19 7.36 7.15 7.2 6404811 7.2 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20220111 0 15.78 15.9 15.53 15.63 8602830 15.63 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220111 0 2.81 2.87 2.8 2.84 24200077 2.84 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220111 0 5.51 5.57 5.41 5.44 5334641 5.44 down down correct
600233.SHG YTO Express Group Co.Ltd 20220111 0 18.01 18.63 18.01 18.63 62391081 18.63 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220111 0 10.48 10.5 10.15 10.2 1628700 10.2 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20220111 0 6.53 6.6 6.42 6.42 19383000 6.42 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220111 0 5.89 5.97 5.87 5.91 5237086 5.91 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20220111 0 8.54 8.58 7.99 8.15 37258241 8.15 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220111 0 17.4 17.6 17.01 17.09 10884068 17.09 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220111 0 2.51 2.63 2.5 2.57 18185441 2.57 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220111 0 8.92 9.39 8.87 9.35 4867694 9.35 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20220111 0 2.68 2.8 2.67 2.78 11374617 2.78 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220111 0 4.59 4.67 4.58 4.63 7249401 4.63 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220111 0 10.79 10.97 10.49 10.85 18487041 10.85 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220111 0 5.08 5.32 5.08 5.22 74621002 5.22 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220111 0 5.55 5.67 5.49 5.53 10329250 5.53 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220111 0 5.03 5.17 5.03 5.1 2376400 5.1 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220111 0 9.38 9.49 9.24 9.28 6999701 9.28 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220111 0 3.87 3.98 3.77 3.8 125270997 3.8 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20220111 0 2.95 2.99 2.8 2.82 146761028 2.82 down down correct
600256.SHG Guanghui Energy Co. Ltd 20220111 0 6.82 6.82 6.7 6.72 85092349 6.72 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20220111 0 7.74 7.8 7.44 7.54 42202040 7.54 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20220111 0 26.95 26.95 25.83 26.39 6882252 26.39 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220111 0 46.82 47.39 46.6 46.69 4145625 46.69 down up incorrect
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220111 0 2.95 3.06 2.94 2.98 30303560 2.98 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20220111 0 4.38 4.39 4.34 4.35 6536105 4.35 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220111 0 20.69 22.87 20.69 22.4 11468305 22.4 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220111 0 20.89 21.29 20.86 20.88 157400 20.88 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220111 0 4.68 4.76 4.67 4.7 14486696 4.7 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220111 0 14.02 14.53 13.95 14.19 12241481 14.19 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20220111 0 9.35 9.42 9.21 9.26 10593210 9.26 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220111 0 3.47 3.5 3.47 3.48 7046901 3.48 up up correct
600271.SHG Aisino Corporation 20220111 0 13.45 13.51 13.18 13.23 13721944 13.23 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20220111 0 14.39 14.53 13.88 14.53 13087054 14.53 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220111 0 11.46 11.67 11.15 11.19 30909766 11.19 down down correct
600275.SHG Hubei Wuchangyu Co.Ltd 20220111 0 2.66 2.75 2.63 2.71 5783432 2.71 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220111 0 50.61 50.8 50.01 50.18 37017198 50.18 down down correct
600277.SHG Elion Energy Company Limited 20220111 0 5.41 5.51 5.26 5.28 97905287 5.28 down down correct
600278.SHG Orient International Enterprise Ltd 20220111 0 8.1 8.15 8.03 8.07 5566530 8.07 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20220111 0 4.07 4.16 4.06 4.11 5022650 4.11 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220111 0 2.94 2.96 2.92 2.94 5386300 2.94
600281.SHG Shanxi Huayang New Material Co.Ltd 20220111 0 5.82 6 5.78 5.92 7274542 5.92 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220111 0 3.87 3.95 3.86 3.94 68271222 3.94 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220111 0 14.49 15.29 14.05 14.17 16549533 14.17 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220111 0 6.37 6.43 6.35 6.38 5026060 6.38 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220111 0 16.63 17.58 16.12 16.5 22456902 16.5 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20220111 0 4.79 4.9 4.78 4.79 1713001 4.79
600288.SHG Daheng New Epoch Technology Inc 20220111 0 13.58 13.63 13.25 13.43 4562623 13.43 down down correct
600289.SHG Bright Oceans Inter 20220111 0 4.04 4.13 4.04 4.05 2445000 4.05 up up correct
600290.SHG Huayi Electric Company Limited 20220111 0 2.89 2.9 2.85 2.87 4079000 2.87 down down correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20220111 0 6.4 6.53 6.27 6.36 12459400 6.36 down up incorrect
600292.SHG Spic Yuanda Environmental 20220111 0 8.44 8.58 8.28 8.33 6907798 8.33 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220111 0 3.78 3.9 3.77 3.81 18271500 3.81 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220111 0 23.5 23.95 23.47 23.61 7063245 23.61 up down incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20220111 0 2.78 2.84 2.76 2.77 71072561 2.77 down down correct
600298.SHG Angel Yeast Co. Ltd 20220111 0 55.49 55.5 53.39 53.77 7336376 53.77 down down correct
600299.SHG Bluestar Adisseo Company 20220111 0 12.74 12.92 12.58 12.69 10987407 12.69 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20220111 0 4.2 4.25 4.15 4.17 16713792 4.17 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20220111 0 12.6 12.96 12.57 12.71 2207409 12.71 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20220111 0 5.14 5.23 5.1 5.16 2561900 5.16 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220111 0 4.78 5.18 4.75 5.07 36215389 5.07 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20220111 0 15.54 15.68 15.48 15.51 7238844 15.51 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20220111 0 17.21 17.39 16.8 16.89 489443 16.89 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220111 0 2.34 2.39 2.33 2.36 107796598 2.36 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220111 0 6.43 6.5 6.38 6.42 18116310 6.42 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20220111 0 100.18 100.8 98 98.2 11893975 98.2 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220111 0 5.25 5.43 5.21 5.24 19068572 5.24 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220111 0 1.9 1.99 1.89 1.97 15780472 1.97 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20220111 0 8.59 8.64 8.3 8.37 31034459 8.37 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220111 0 5.5 5.85 5.46 5.57 58873366 5.57 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220111 0 38.83 39.35 38.65 38.72 3594369 38.72 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220111 0 36.07 36.32 35.01 35.14 9705874 35.14 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20220111 0 11.3 11.72 11.13 11.41 34812417 11.41 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220111 0 5.54 5.76 5.54 5.71 2684088 5.71 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220111 0 3.99 4.07 3.97 4.01 18589068 4.01 up down incorrect
600321.SHG Rightway Holdings Co.ltd 20220111 0 2.11 2.15 2.1 2.11 21714702 2.11
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220111 0 2.2 2.29 2.19 2.26 33893321 2.26 up up correct
600323.SHG Grandblue Environment Co. Ltd 20220111 0 22.09 22.09 21.71 21.76 6807610 21.76 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220111 0 6.22 6.64 6.21 6.57 68540847 6.57 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20220111 0 6.69 6.77 6.64 6.67 10853720 6.67 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220111 0 6.15 6.24 6.09 6.16 12312460 6.16 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220111 0 16.01 17.2 16.01 17 48138641 17 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220111 0 31.64 32.77 31.07 31.84 8389638 31.84 up up correct
600330.SHG TDG Holding Co. Ltd 20220111 0 13.67 13.93 13.63 13.81 19596809 13.81 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20220111 0 3.2 3.27 3.18 3.25 39088643 3.25 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220111 0 34 35.55 33.97 35.03 23604384 35.03 up up correct
600333.SHG Changchun Gas Co. Ltd 20220111 0 5.67 5.73 5.63 5.64 7540619 5.64 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20220111 0 8.09 8.2 8.07 8.09 15627009 8.09
600336.SHG Aucma Co.Ltd 20220111 0 7.26 7.4 7.22 7.24 15436820 7.24 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20220111 0 4.09 4.18 3.86 3.86 99975014 3.86 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20220111 0 32.92 33.97 32.3 33.5 41525335 33.5 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20220111 0 3.16 3.18 3.11 3.12 32196478 3.12 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20220111 0 3.76 3.84 3.73 3.75 59108569 3.75 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20220111 0 12.39 12.65 12.2 12.23 21196124 12.23 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220111 0 16.68 16.91 16.51 16.58 1778800 16.58 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20220111 0 24.36 25.02 23.82 24.57 76407730 24.57 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220111 0 12.1 12.56 11.85 12.2 61723889 12.2 up down incorrect
600350.SHG Shandong Hi 20220111 0 5.35 5.44 5.35 5.41 9137397 5.41 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220111 0 11.28 11.9 10.66 10.76 106224594 10.76 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220111 0 13.19 13.3 13.07 13.15 34191147 13.15 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220111 0 7.35 8.16 7.28 7.6 55685610 7.6 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220111 0 6.24 6.33 6.19 6.22 13109100 6.22 down down correct
600355.SHG Routon Electronic Co. Ltd 20220111 0 3.33 3.57 3.3 3.42 37436988 3.42 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220111 0 8.03 8.11 7.92 7.96 4094820 7.96 down down correct
600358.SHG China United Travel Co.Ltd 20220111 0 4.5 4.66 4.5 4.52 9250700 4.52 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220111 0 8.57 8.82 8.51 8.57 15716674 8.57
600360.SHG Jilin Sino 20220111 0 8.86 8.89 8.76 8.78 13119893 8.78 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220111 0 5.9 6.07 5.85 6 6971882 6 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20220111 0 22.4 22.68 22.36 22.58 15178855 22.58 up up correct
600363.SHG Jiangxi Lianchuang Opto 20220111 0 30.86 31.17 30.51 30.67 3723035 30.67 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20220111 0 4.38 4.38 4.38 4.38 2004900 4.38
600366.SHG Ningbo Yunsheng Co. Ltd 20220111 0 11.91 11.99 11.6 11.67 32820293 11.67 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20220111 0 16.54 16.59 15.89 15.96 13180568 15.96 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220111 0 4.12 4.19 4.11 4.13 9070895 4.13 up up correct
600369.SHG Southwest Securities Co. Ltd 20220111 0 5.16 5.22 5.13 5.17 27248763 5.17 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220111 0 3.27 3.31 3.26 3.28 5928450 3.28 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20220111 0 13.03 13.4 12.79 12.9 10352037 12.9 down down correct
600372.SHG China Avionics Systems Co.Ltd 20220111 0 19.8 19.89 19.16 19.3 15209984 19.3 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220111 0 12.95 13.11 12.77 12.91 15950147 12.91 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20220111 0 10.1 10.48 10.06 10.4 13317838 10.4 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20220111 0 5.91 6.12 5.91 6.09 12144195 6.09 up up correct
600377.SHG Jiangsu Expressway Company Limited 20220111 0 8.82 8.89 8.77 8.83 5724165 8.83 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220111 0 38.95 39.35 37.77 38.48 3094970 38.48 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220111 0 14.1 14.15 13.33 13.48 11599400 13.48 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220111 0 13.31 13.64 13.16 13.23 27305737 13.23 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220111 0 10.13 10.77 9.8 10.01 55129799 10.01 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220111 0 6.1 6.24 5.79 5.79 10920331 5.79 down up incorrect
600383.SHG Gemdale Corporation 20220111 0 13.4 14.04 13.16 13.31 71558222 13.31 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20220111 0 6.75 6.84 6.7 6.77 728389 6.77 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20220111 0 4.45 4.47 4.25 4.29 18456348 4.29 down up incorrect
600387.SHG HY Energy Group Co.Ltd 20220111 0 6.93 6.99 6.62 6.7 13057866 6.7 down down correct
600388.SHG Fujian Longking Co. Ltd 20220111 0 8.8 8.89 8.74 8.77 12970059 8.77 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220111 0 41.59 42.87 40.4 40.62 4378951 40.62 down down correct
600390.SHG Minmetals Capital Company Limited 20220111 0 5.43 5.48 5.41 5.44 21032966 5.44 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220111 0 24.65 24.81 23.34 23.49 11508487 23.49 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20220111 0 18.5 18.65 18.38 18.56 16336484 18.56 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220111 0 1.53 1.56 1.51 1.52 68442489 1.52 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220111 0 7.4 7.6 7.39 7.49 16312070 7.49 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220111 0 3.13 3.23 3.1 3.16 67345501 3.16 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220111 0 3 3.04 2.98 3.01 14127400 3.01 up up correct
600398.SHG Hla Group Corp.Ltd 20220111 0 6.59 6.66 6.55 6.62 15260383 6.62 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20220111 0 19.14 19.9 18.61 18.79 90052390 18.79 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220111 0 3.69 3.75 3.69 3.71 8245242 3.71 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20220111 0 4.42 4.6 4.4 4.44 8799065 4.44 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220111 0 7.33 7.39 7.16 7.27 44171333 7.27 down down correct
600406.SHG NARI Technology Co. Ltd 20220111 0 36.97 38.08 36.62 37.75 36051932 37.75 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20220111 0 3.64 3.71 3.62 3.64 11517893 3.64
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220111 0 8.95 9.12 8.91 9.11 56391948 9.11 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20220111 0 6.89 7 6.83 6.85 14752961 6.85 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220111 0 4.9 4.9 4.81 4.83 34035416 4.83 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220111 0 19.81 19.95 18.15 18.56 18513033 18.56 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220111 0 15.1 15.12 14.56 14.67 46147133 14.67 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220111 0 13.16 13.45 13.06 13.15 2659170 13.15 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220111 0 10.28 10.58 10.26 10.45 12402640 10.45 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20220111 0 11.06 11.27 10.6 10.63 6796100 10.63 down down correct
600422.SHG KPC Pharmaceuticals Inc 20220111 0 11.95 12.65 11.94 12.65 27388290 12.65 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220111 0 4.5 4.99 4.49 4.72 34650600 4.72 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220111 0 3.91 4 3.9 3.97 40323523 3.97 up down incorrect
600426.SHG Shandong Hualu 20220111 0 31.37 31.72 30.61 30.74 18572096 30.74 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220111 0 5.14 5.26 5.13 5.22 25959379 5.22 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220111 0 6.03 6.1 5.94 5.96 8962960 5.96 down down correct
600433.SHG Guangdong Guanhao High 20220111 0 4.81 4.87 4.75 4.76 12701283 4.76 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20220111 0 9.92 9.98 9.76 9.78 18194892 9.78 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220111 0 395.18 401 388 393.82 2637040 393.82 down down correct
600438.SHG Tongwei Co. Ltd 20220111 0 41.82 42.24 40.39 40.8 38241236 40.8 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220111 0 3.1 3.19 3.09 3.13 18343258 3.13 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220111 0 15.69 16.35 15.54 15.77 10797500 15.77 up up correct
600446.SHG Shenzhen Kingdom Sci 20220111 0 14.49 14.49 14.17 14.22 10496691 14.22 down down correct
600448.SHG Huafang Co. Ltd 20220111 0 3.39 3.47 3.39 3.42 8627120 3.42 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20220111 0 12.6 12.8 12.55 12.6 3407301 12.6
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220111 0 18.02 18.77 17.93 18.01 16178885 18.01 down down correct
600455.SHG But'one Information CorporationXi'an 20220111 0 23.55 24.08 22.95 23 1614800 23 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20220111 0 66.2 66.2 60.5 61.22 10107979 61.22 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220111 0 12.74 12.89 12.27 12.32 15288519 12.32 down down correct
600459.SHG Sino 20220111 0 23.49 23.72 23.14 23.16 4520599 23.16 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220111 0 49.38 49.72 47.99 48.05 20981340 48.05 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220111 0 8.74 8.82 8.66 8.72 8913691 8.72 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220111 0 2.85 2.86 2.79 2.81 2953500 2.81 down down correct
600463.SHG Beijing Airport High 20220111 0 8.7 9.14 8.67 8.7 7563388 8.7
600466.SHG Sichuan Languang Development Co. Ltd 20220111 0 2.19 2.26 2.15 2.17 145989581 2.17 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220111 0 2.89 2.94 2.86 2.87 29583800 2.87 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220111 0 5.24 5.27 5.17 5.19 5181877 5.19 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20220111 0 4.93 4.99 4.9 4.95 6564772 4.95 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220111 0 7 7.34 6.97 7.3 36154013 7.3 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220111 0 11.7 11.78 11.62 11.64 2291021 11.64 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20220111 0 14.3 15.13 14.18 14.36 31129052 14.36 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220111 0 4.53 4.71 4.47 4.55 77316635 4.55 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20220111 0 7.13 7.25 7.08 7.1 28992707 7.1 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220111 0 13.85 14.85 13.67 14.77 27479235 14.77 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20220111 0 10.11 10.26 9.9 10.01 11737122 10.01 down down correct
600481.SHG Shuangliang Eco 20220111 0 9.82 9.9 9.55 9.6 12605980 9.6 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220111 0 19.35 19.48 19.11 19.25 4843737 19.25 down down correct
600483.SHG Fujian Funeng Co. Ltd 20220111 0 14.01 14.2 13.61 13.75 12525345 13.75 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220111 0 124.39 125.66 122.59 123.18 939640 123.18 down down correct
600487.SHG Hengtong Optic 20220111 0 15.27 15.39 15.06 15.15 22707935 15.15 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220111 0 4.67 4.74 4.65 4.7 11900610 4.7 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20220111 0 8.32 8.36 8.29 8.34 24770061 8.34 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20220111 0 4.75 4.84 4.74 4.8 20631048 4.8 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20220111 0 7.12 7.48 7 7.08 55037730 7.08 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220111 0 6.67 6.7 6.52 6.56 12937395 6.56 down up incorrect
600495.SHG Jinxi Axle Company Limited 20220111 0 4.1 4.11 4.02 4.04 17671412 4.04 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220111 0 5.05 5.19 5.02 5.06 86759828 5.06 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220111 0 5.08 5.1 5.05 5.09 43626027 5.09 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220111 0 18.12 18.36 18.01 18.02 10461069 18.02 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20220111 0 20.63 20.81 19.4 19.77 75470472 19.77 down down correct
600500.SHG Sinochem International Corporation 20220111 0 8.13 8.31 8.1 8.17 16742374 8.17 up up correct
600501.SHG Aerosun Corporation 20220111 0 13.2 13.46 12.92 13.13 12586311 13.13 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220111 0 4.51 4.72 4.51 4.58 66374729 4.58 up up correct
600503.SHG Deluxe Family Co. Ltd 20220111 0 3.33 3.39 3.31 3.32 24829173 3.32 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220111 0 10.02 10.68 10 10.59 23380839 10.59 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220111 0 11.41 11.42 11.09 11.2 1213401 11.2 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20220111 0 8.35 8.48 8.35 8.44 29733884 8.44 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220111 0 11.22 11.31 11.12 11.16 6739460 11.16 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220111 0 6.4 6.53 6.36 6.42 12779000 6.42 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20220111 0 7.92 8.13 7.86 7.9 6274792 7.9 down down correct
600511.SHG China National Medicines Corporation Ltd 20220111 0 32.08 32.48 31.85 32.13 8449286 32.13 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20220111 0 3.44 3.47 3.39 3.41 37687393 3.41 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220111 0 9.73 10.05 9.73 9.98 8001092 9.98 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220111 0 4.39 4.43 4.29 4.31 32269480 4.31 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220111 0 10.28 10.33 10.11 10.14 47275716 10.14 down down correct
600517.SHG State Grid Yingda Co.Ltd 20220111 0 7.57 7.65 7.45 7.5 28902448 7.5 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220111 0 3.38 3.48 3.3 3.36 242403303 3.36 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20220111 0 1948 1965 1931.17 1940.55 2227664 1940.55 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20220111 0 9.25 9.25 9.04 9.09 2687202 9.09 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220111 0 23.4 24.05 23.02 23.23 24505781 23.23 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220111 0 14.8 14.88 14.1 14.55 119283857 14.55 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220111 0 22.67 23.25 22.56 22.68 5433020 22.68 up up correct
600525.SHG Changyuan Technology Group Ltd 20220111 0 5.91 5.95 5.89 5.91 7033281 5.91
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220111 0 6.22 6.35 6.18 6.26 8291004 6.26 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220111 0 2.39 2.45 2.39 2.42 15996561 2.42 up up correct
600528.SHG China Railway Hi 20220111 0 9.2 9.38 9.08 9.09 63243615 9.09 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220111 0 40.6 40.75 38.95 39.67 8329820 39.67 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220111 0 5.11 5.18 4.83 4.97 83948128 4.97 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220111 0 6.05 6.14 6.02 6.03 18136484 6.03 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220111 0 18.18 18.24 17.97 18.1 2326800 18.1 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20220111 0 3.28 3.36 3.28 3.31 19948313 3.31 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220111 0 16.43 16.75 16.21 16.32 36462091 16.32 down down correct
600536.SHG China National Software & Service Company Limited 20220111 0 52.01 52.86 50.88 51 11465464 51 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220111 0 4.66 4.72 4.6 4.66 11472285 4.66
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220111 0 6.13 6.23 6.06 6.08 18385500 6.08 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220111 0 8.08 8.8 8.08 8.8 16574356 8.8 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220111 0 6 6.07 5.95 5.97 18119808 5.97 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220111 0 7.07 7.2 7.06 7.09 5580235 7.09 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20220111 0 3.06 3.13 3.05 3.07 7804900 3.07 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220111 0 8.45 8.49 8.33 8.38 46652730 8.38 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20220111 0 19.28 19.45 19.18 19.34 20267231 19.34 up up correct
600548.SHG Shenzhen Expressway Company Limited 20220111 0 10.06 10.22 10.03 10.09 3100108 10.09 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20220111 0 21.87 21.98 21.75 21.84 9860769 21.84 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220111 0 5.39 5.5 5.36 5.4 18216103 5.4 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20220111 0 8.15 8.4 8.15 8.21 3070329 8.21 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20220111 0 11 11.02 10.5 10.5 32294836 10.5 down down correct
600555.SHG HNA Innovation Co. Ltd 20220111 0 1.39 1.41 1.38 1.39 14330611 1.39
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220111 0 11.43 11.66 11.2 11.28 37973120 11.28 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220111 0 13.8 14.65 13.7 14.56 28042595 14.56 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20220111 0 3.73 3.78 3.69 3.74 11489860 3.74 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220111 0 26.17 26.42 25.9 25.97 28620707 25.97 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220111 0 10 10.34 9.98 10.07 5621428 10.07 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20220111 0 5.24 5.34 5.19 5.31 3796433 5.31 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20220111 0 17.63 17.68 16.58 16.64 12387976 16.64 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20220111 0 198.56 198.56 182.88 183.48 5799400 183.48 down up incorrect
600565.SHG DIMA HOLDINGS Co. Ltd 20220111 0 2.55 2.6 2.54 2.57 37075200 2.57 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220111 0 28.88 29.61 28.42 28.75 20279514 28.75 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20220111 0 3.39 3.4 3.35 3.36 47149706 3.36 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220111 0 1.94 1.98 1.93 1.95 10014040 1.95 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20220111 0 3.12 3.19 3.11 3.14 41577643 3.14 up up correct
600570.SHG Hundsun Technologies Inc 20220111 0 58.85 59.3 57.9 57.92 6701636 57.92 down down correct
600571.SHG Sunyard Technology Co. Ltd 20220111 0 11.22 11.47 11.1 11.21 13732331 11.21 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220111 0 5.13 5.21 5.08 5.14 67930153 5.14 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220111 0 9.95 10.28 9.78 9.85 10685001 9.85 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220111 0 2.51 2.54 2.5 2.51 25993951 2.51
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220111 0 5.32 5.4 5.23 5.26 11070462 5.26 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220111 0 6.95 7.11 6.92 7.03 32525671 7.03 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220111 0 3.09 3.18 3.08 3.1 17513842 3.1 up up correct
600579.SHG KraussMaffei Company Limited 20220111 0 7.94 8.17 7.86 7.93 3319777 7.93 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20220111 0 16.68 16.79 16.05 16.13 19608215 16.13 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220111 0 6.59 7.05 6.57 6.9 100895087 6.9 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20220111 0 4.32 4.39 4.29 4.33 26650267 4.33 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20220111 0 4.74 4.77 4.65 4.67 29261653 4.67 down up incorrect
600584.SHG JCET Group Co. Ltd 20220111 0 29.02 29.18 28.51 28.6 28517637 28.6 down down correct
600585.SHG Anhui Conch Cement Company Limited 20220111 0 44.11 44.19 43.25 43.41 21756386 43.41 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220111 0 9.19 9.25 9.12 9.16 13810568 9.16 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20220111 0 29.71 30.06 28.83 28.9 6401927 28.9 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20220111 0 35.12 35.6 33.2 33.51 30197633 33.51 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220111 0 2.25 2.36 2.25 2.36 27944919 2.36 up down incorrect
600590.SHG Tellhow Sci 20220111 0 7.97 8.07 7.9 7.91 7400940 7.91 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220111 0 10.07 10.27 9.99 10.07 3919223 10.07
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220111 0 12.62 12.75 12.53 12.6 489800 12.6 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220111 0 7.88 8.54 7.83 8.39 63652417 8.39 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220111 0 4.72 4.93 4.6 4.89 15321581 4.89 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220111 0 25.48 25.77 24.54 25.38 48081252 25.38 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20220111 0 14.85 14.91 14.47 14.57 15219290 14.57 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20220111 0 14.9 15.03 14.69 14.73 13551714 14.73 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20220111 0 10.93 11.03 10.77 11.03 2225610 11.03 up up correct
600600.SHG Tsingtao Brewery Company Limited 20220111 0 94.81 94.81 89.5 89.92 10472001 89.92 down up incorrect
600601.SHG Founder Technology Group Corp 20220111 0 2.42 2.44 2.42 2.43 8959947 2.43 up up correct
600602.SHG INESA Intelligent Tech Inc 20220111 0 6.4 6.56 6.27 6.29 8671988 6.29 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20220111 0 4.08 4.17 4.08 4.11 11468886 4.11 up up correct
600604.SHG Shanghai Shibei Hi 20220111 0 5.53 5.57 5.45 5.47 9588850 5.47 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220111 0 9.4 9.81 9.32 9.8 6968619 9.8 up up correct
600606.SHG Greenland Holdings Corporation Limited 20220111 0 4.62 4.7 4.57 4.6 67889617 4.6 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20220111 0 6 6.08 5.97 6.02 976449 6.02 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20220111 0 5.45 5.59 5.4 5.5 11231187 5.5 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20220111 0 14.82 15.55 14.73 15.49 9505583 15.49 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220111 0 3.58 3.59 3.54 3.55 5680878 3.55 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20220111 0 46.41 46.83 46.17 46.29 992792 46.29 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220111 0 6.45 6.77 6.41 6.54 25124489 6.54 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220111 0 8.3 8.55 8.3 8.46 590525 8.46 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20220111 0 7.03 7.11 7 7.02 6231718 7.02 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220111 0 4.22 4.28 4.21 4.23 8894298 4.23 up up correct
600618.SHG Shanghai Chlor 20220111 0 12.2 12.57 12.18 12.5 10466545 12.5 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20220111 0 8.29 8.34 8.16 8.17 3216600 8.17 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20220111 0 9.29 9.42 9.13 9.15 2088535 9.15 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20220111 0 13.77 13.87 13.65 13.72 7779164 13.72 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20220111 0 3.15 3.48 3.15 3.23 64443494 3.23 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20220111 0 9.28 9.46 9.28 9.39 16618154 9.39 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220111 0 6.84 6.95 6.8 6.91 8642704 6.91 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20220111 0 4.01 4.05 3.98 3.99 4922838 3.99 down down correct
600628.SHG Shanghai New World Co. Ltd 20220111 0 7.85 8.23 7.82 8.04 16171991 8.04 up up correct
600629.SHG Arcplus Group PLC 20220111 0 6.92 7.03 6.89 6.91 3137166 6.91 down up incorrect
600630.SHG Shanghai Dragon Corporation 20220111 0 5.6 5.72 5.58 5.63 5981402 5.63 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220111 0 9.39 9.45 8.99 9.06 36316827 9.06 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220111 0 3.9 3.91 3.84 3.85 13232589 3.85 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20220111 0 10.66 10.74 10.46 10.48 3905258 10.48 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220111 0 9.92 10 9.43 9.52 62545756 9.52 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220111 0 5.94 6.17 5.94 6.06 6147988 6.06 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220111 0 12.79 12.86 12.63 12.73 2454469 12.73 down down correct
600640.SHG Besttone Holding Co.Ltd 20220111 0 15.08 15.25 14.53 14.64 11832053 14.64 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220111 0 28.32 28.38 27.01 27.08 12682207 27.08 down down correct
600642.SHG Shenergy Company Limited 20220111 0 6.67 6.81 6.67 6.71 30382646 6.71 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20220111 0 6.99 7.01 6.92 6.95 8603443 6.95 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20220111 0 6.92 7.01 6.85 6.9 13961359 6.9 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220111 0 24.78 25.38 24.63 24.76 9226249 24.76 down up incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220111 0 14.19 14.35 13.81 13.87 1954500 13.87 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220111 0 13.28 13.43 13.26 13.4 4311482 13.4 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20220111 0 4.29 4.36 4.28 4.32 22155365 4.32 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220111 0 9.85 9.93 9.72 9.73 1736300 9.73 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220111 0 3.36 3.5 3.35 3.41 23363941 3.41 up up correct
600652.SHG Shanghai U9 Game Co.Ltd 20220111 0 2.92 2.93 2.86 2.9 4633921 2.9 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220111 0 2.04 2.05 2.01 2.03 22724200 2.03 down down correct
600654.SHG China Security Co. Ltd 20220111 0 3.3 3.3 2.98 2.98 93282801 2.98 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220111 0 10.14 10.19 10.02 10.02 9872598 10.02 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20220111 0 4.01 4.29 4.01 4.09 25472983 4.09 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220111 0 4.23 4.37 4.23 4.29 9092920 4.29 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220111 0 48.15 48.28 46.73 47.1 13110089 47.1 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220111 0 9.89 10.05 9.74 9.79 5570300 9.79 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220111 0 7.17 7.26 7.16 7.17 4575488 7.17
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220111 0 11.14 11.26 11.05 11.22 8713614 11.22 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220111 0 3.54 3.71 3.53 3.61 55104010 3.61 up down incorrect
600665.SHG Tande Co. Ltd 20220111 0 3.38 3.49 3.36 3.4 14191603 3.4 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20220111 0 1.62 1.64 1.62 1.63 10019700 1.63 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20220111 0 7.87 7.92 7.81 7.88 10259375 7.88 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220111 0 16.7 17.6 16.5 16.94 51381508 16.94 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220111 0 10.2 10.59 10.2 10.59 2384202 10.59 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220111 0 8.32 8.32 8.06 8.14 29540741 8.14 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220111 0 11.8 11.96 11.74 11.86 6774556 11.86 up up correct
600675.SHG China Enterprise Company Limited 20220111 0 3.13 3.2 3.13 3.15 12664624 3.15 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220111 0 4.35 4.38 4.3 4.33 3917600 4.33 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20220111 0 6.19 6.3 6.14 6.17 6585780 6.17 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220111 0 11.63 11.79 11.63 11.75 918140 11.75 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20220111 0 5.52 5.59 5.52 5.53 3439689 5.53 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220111 0 11.01 11.28 10.98 11.16 7600700 11.16 up up correct
600683.SHG Metro Land Corporation Ltd 20220111 0 5.34 5.41 5.31 5.32 9315801 5.32 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220111 0 3.65 3.8 3.65 3.71 16743470 3.71 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220111 0 22.44 22.44 21.6 21.73 12333830 21.73 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220111 0 6.35 6.43 6.29 6.32 9352500 6.32 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220111 0 4.34 4.46 4.29 4.31 55502234 4.31 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220111 0 7.33 7.51 7.33 7.43 4452694 7.43 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20220111 0 29.99 30.81 29.57 29.66 30041875 29.66 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20220111 0 4.72 4.9 4.7 4.8 36696165 4.8 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20220111 0 6.13 6.25 6.1 6.18 5773511 6.18 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220111 0 4.11 4.15 4.1 4.12 5002800 4.12 up up correct
600694.SHG Dashang Co. Ltd 20220111 0 20.1 20.67 20.1 20.39 3148840 20.39 up down incorrect
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20220111 0 5.36 5.44 5.24 5.28 6098189 5.28 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20220111 0 33.44 34.18 33.22 33.55 2027454 33.55 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220111 0 12.8 12.95 12.76 12.78 942152 12.78 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20220111 0 5.36 5.41 5.01 5.02 68792345 5.02 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20220111 0 20 20.13 19.68 19.81 19642042 19.81 down down correct
600702.SHG Shede Spirits Co. Ltd 20220111 0 212.1 214.95 205.65 206.35 4780078 206.35 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20220111 0 34.77 34.78 33.63 33.63 41774977 33.63 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20220111 0 5.99 6.16 5.98 6.08 102684703 6.08 up up correct
600705.SHG AVIC Industry 20220111 0 4 4.08 3.99 4.05 52966357 4.05 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220111 0 7.69 7.9 7.59 7.59 6325109 7.59 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20220111 0 7.02 7.03 6.9 6.92 21127284 6.92 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20220111 0 2.52 2.58 2.49 2.53 25945213 2.53 up up correct
600710.SHG Sumec Corporation Limited 20220111 0 6.71 6.88 6.7 6.71 14808688 6.71
600711.SHG Chengtun Mining Group Co. Ltd 20220111 0 10.15 10.38 10.12 10.32 55881288 10.32 up up correct
600712.SHG Nanning Department Store Co. Ltd 20220111 0 4.06 4.19 4.06 4.11 9169001 4.11 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20220111 0 4.92 5.09 4.88 4.99 29191331 4.99 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220111 0 12.13 12.42 12.02 12.19 2981300 12.19 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220111 0 3.43 3.49 3.31 3.33 38593246 3.33 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220111 0 4.22 4.37 4.2 4.29 10098094 4.29 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20220111 0 4.3 4.35 4.29 4.31 11882834 4.31 up down incorrect
600718.SHG Neusoft Corporation 20220111 0 13.45 14.39 13.45 13.94 39585063 13.94 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20220111 0 4.15 4.45 4.12 4.24 13189000 4.24 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220111 0 10.95 11.08 10.83 10.89 11329758 10.89 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220111 0 7.37 7.49 7.34 7.44 2303600 7.44 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220111 0 6.63 6.72 6.54 6.55 14785021 6.55 down down correct
600724.SHG Ningbo Fuda Company Limited 20220111 0 3.72 3.81 3.7 3.78 5714011 3.78 up up correct
600725.SHG Yunnan Yunwei Company Limited 20220111 0 3.68 3.72 3.64 3.65 5811102 3.65 down down correct
600726.SHG Huadian Energy Company Limited 20220111 0 2.84 2.92 2.83 2.85 25498100 2.85 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20220111 0 10.48 10.78 10.47 10.65 14102907 10.65 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20220111 0 8.72 8.82 8.64 8.7 28922468 8.7 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20220111 0 27.72 28.29 27.5 28.12 2445148 28.12 up down incorrect
600730.SHG China Hi 20220111 0 5.68 5.72 5.65 5.65 4806438 5.65 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220111 0 8.25 8.31 8.13 8.15 9505840 8.15 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220111 0 18.77 18.87 17.97 18.5 22641062 18.5 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220111 0 9.46 9.55 9.26 9.35 48015195 9.35 down down correct
600734.SHG Fujian Start Group Co.Ltd 20220111 0 3.08 3.12 2.95 2.96 18605700 2.96 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20220111 0 7.05 7.74 7.04 7.74 45148987 7.74 up down incorrect
600736.SHG Suzhou New District Hi 20220111 0 4.78 4.83 4.7 4.74 13389714 4.74 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20220111 0 9.42 9.44 9.34 9.37 17527324 9.37 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220111 0 6.3 6.34 6.17 6.19 4890400 6.19 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220111 0 19.07 19.2 19.07 19.14 6664382 19.14 up up correct
600740.SHG Shanxi Coking Co. Ltd 20220111 0 6.35 6.48 6.35 6.44 56661105 6.44 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20220111 0 28.36 28.66 28.1 28.5 12104336 28.5 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220111 0 11.83 11.99 11.58 11.6 11227907 11.6 down down correct
600743.SHG Huayuan Property Co.Ltd 20220111 0 2.13 2.22 2.12 2.17 38433770 2.17 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220111 0 5.71 5.79 5.69 5.72 10305473 5.72 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20220111 0 123 124 118.89 119.5 8149610 119.5 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220111 0 14.62 14.69 14.32 14.44 14016922 14.44 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20220111 0 4.19 4.28 4.18 4.21 12663058 4.21 up up correct
600749.SHG Tibet Tourism Co.Ltd 20220111 0 10.52 10.83 10.47 10.53 4106700 10.53 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220111 0 14.86 15.4 14.76 15.1 22537640 15.1 up up correct
600751.SHG HNA Technology Co.Ltd 20220111 0 2.86 2.97 2.86 2.88 22661129 2.88 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220111 0 17.91 18.74 17.84 18.62 15149614 18.62 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220111 0 56.38 56.9 54.71 55.33 4445093 55.33 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220111 0 7.57 7.75 7.56 7.68 34755279 7.68 up up correct
600756.SHG Inspur Software Co. Ltd 20220111 0 13.38 13.65 13.27 13.32 4429100 13.32 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20220111 0 5.73 5.78 5.69 5.7 11174334 5.7 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220111 0 3.88 3.94 3.87 3.89 11645912 3.89 up up correct
600759.SHG Geo 20220111 0 3.07 3.1 3 3.02 112851808 3.02 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220111 0 63.4 63.43 61.5 61.86 9252702 61.86 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20220111 0 12.6 13.47 12.52 13.34 23491521 13.34 up down incorrect
600763.SHG Topchoice Medical Corporation 20220111 0 177 180.5 176.33 176.38 3256811 176.38 down down correct
600764.SHG China Marine Information Electronics Company Limited 20220111 0 36.6 36.85 34.95 35.3 4087350 35.3 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20220111 0 45.25 48.26 43.77 45.09 26936400 45.09 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220111 0 4.79 4.87 4.79 4.86 2932929 4.86 up down incorrect
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220111 0 7.5 7.53 7.43 7.45 2753200 7.45 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220111 0 9.49 9.65 9.45 9.51 1217800 9.51 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220111 0 6.74 6.92 6.73 6.81 9066711 6.81 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20220111 0 7.69 7.87 7.55 7.62 24049756 7.62 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220111 0 41.54 42.6 40.8 41 20837861 41 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20220111 0 27.4 29.28 27.38 27.9 71536094 27.9 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20220111 0 17.35 17.35 16.81 16.83 1512680 16.83 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20220111 0 10.13 10.89 10.13 10.36 16817827 10.36 up up correct
600776.SHG Eastern Communications Co. Ltd 20220111 0 11.72 12.14 11.72 11.87 22678661 11.87 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20220111 0 2.3 2.34 2.28 2.29 132982975 2.29 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220111 0 4.65 4.71 4.61 4.65 4478400 4.65
600779.SHG Sichuan Swellfun Co.Ltd 20220111 0 114.5 114.5 110.68 111.21 4602925 111.21 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20220111 0 3.99 4.12 3.97 4.05 11887815 4.05 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220111 0 3.72 3.88 3.72 3.81 9292920 3.81 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20220111 0 5.79 6.05 5.79 5.96 106544387 5.96 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20220111 0 13.38 13.54 13.13 13.2 7072564 13.2 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20220111 0 6.43 6.51 6.34 6.39 4245600 6.39 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220111 0 13.12 13.25 12.79 13.01 1916303 13.01 down down correct
600787.SHG CMST Development Co.Ltd 20220111 0 6.33 6.54 6.33 6.35 19761519 6.35 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220111 0 7.54 7.65 7.49 7.57 32055861 7.57 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220111 0 3.34 3.38 3.33 3.37 8736832 3.37 up up correct
600791.SHG BEH 20220111 0 4.23 4.48 4.23 4.35 23393571 4.35 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20220111 0 4.24 4.27 4.21 4.22 8785100 4.22 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20220111 0 13.95 14.1 13.9 13.91 2359240 13.91 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220111 0 3.28 3.35 3.28 3.32 7221107 3.32 up up correct
600795.SHG GD Power Development Co.Ltd 20220111 0 2.87 2.92 2.85 2.85 108963601 2.85 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220111 0 5.72 5.84 5.7 5.76 5674813 5.76 up up correct
600797.SHG Insigma Technology Co. Ltd 20220111 0 6.79 6.86 6.67 6.68 10400133 6.68 down up incorrect
600798.SHG Ningbo Marine Company Limited 20220111 0 4.21 4.29 4.21 4.23 7542374 4.23 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220111 0 4.77 4.89 4.76 4.8 9540600 4.8 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20220111 0 22.01 22.67 21.64 21.76 19874631 21.76 down down correct
600802.SHG Fujian Cement Inc 20220111 0 7.72 7.83 7.71 7.74 8429820 7.74 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20220111 0 19.33 19.59 18.99 19 11310822 19 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220111 0 6.39 6.54 6.28 6.34 32124390 6.34 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220111 0 4.35 4.46 4.32 4.37 7962412 4.37 up up correct
600807.SHG Jinan High 20220111 0 4.08 4.51 4.03 4.35 58848581 4.35 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20220111 0 4.13 4.42 4.12 4.25 174393661 4.25 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220111 0 288.38 300.99 284 290 7004513 290 up up correct
600810.SHG Shenma Industrial Co. Ltd 20220111 0 13.02 13.15 12.8 12.83 21008644 12.83 down down correct
600811.SHG Orient Group Incorporation 20220111 0 3.07 3.1 3.06 3.08 41527319 3.08 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20220111 0 12 12.44 11.77 11.85 27222451 11.85 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220111 0 6.71 6.76 6.63 6.68 2953195 6.68 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20220111 0 3.4 3.44 3.28 3.33 50642515 3.33 down down correct
600816.SHG Anxin Trust Co. Ltd 20220111 0 4.4 4.42 4.34 4.35 12265554 4.35 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220111 0 13.58 13.85 13.48 13.77 1544200 13.77 up up correct
600818.SHG Zhonglu.Co.Ltd 20220111 0 9.36 10.21 9.36 10.21 11938289 10.21 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220111 0 5.77 5.98 5.71 5.73 10488891 5.73 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220111 0 5.63 5.7 5.56 5.56 36187657 5.56 down down correct
600821.SHG NYOCOR Co. Ltd 20220111 0 8.51 8.85 8.51 8.55 29265191 8.55 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20220111 0 9.06 9.33 9.05 9.1 3831202 9.1 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20220111 0 3.75 3.79 3.6 3.62 119757214 3.62 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220111 0 3.83 3.92 3.8 3.89 6615200 3.89 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220111 0 4.62 4.67 4.53 4.56 13606170 4.56 down down correct
600826.SHG Shanghai Lansheng Corporation 20220111 0 9.02 9.11 8.95 8.97 2663527 8.97 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220111 0 13.52 13.68 13.42 13.47 7035300 13.47 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20220111 0 3.7 3.73 3.68 3.69 3328503 3.69 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220111 0 6.83 6.95 6.73 6.89 5650584 6.89 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20220111 0 5.63 5.72 5.56 5.59 7229800 5.59 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220111 0 6.14 6.38 6.12 6.23 23395782 6.23 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220111 0 9.7 10.7 9.64 10.7 14872168 10.7 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20220111 0 10.16 10.24 10.08 10.11 2421800 10.11 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220111 0 15.8 15.97 15.71 15.8 2064160 15.8
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220111 0 6.05 6.13 6.05 6.09 4476889 6.09 up down incorrect
600837.SHG Haitong Securities Co. Ltd 20220111 0 12.26 12.33 12.23 12.28 54619102 12.28 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20220111 0 6.66 6.78 6.66 6.71 3571100 6.71 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20220111 0 3.34 3.49 3.33 3.42 128993830 3.42 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220111 0 11.71 11.95 11.61 11.7 2500101 11.7 down down correct
600843.SHG Shang Gong Group Co. Ltd 20220111 0 6.97 7.02 6.83 6.88 6213600 6.88 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20220111 0 3.86 4.06 3.86 3.9 24046200 3.9 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20220111 0 60.34 60.93 56.7 57.18 5785966 57.18 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220111 0 8.35 8.55 8.35 8.38 5335814 8.38 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220111 0 19.58 19.58 19.58 19.58 0 19.58
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220111 0 15.04 15.22 15.03 15.07 5313383 15.07 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20220111 0 33.78 34.34 33.5 33.75 2876014 33.75 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20220111 0 8.84 8.97 8.83 8.89 2319014 8.89 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20220111 0 3.05 3.1 2.98 3 41819123 3 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220111 0 5.85 5.86 5.56 5.61 20852226 5.61 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220111 0 15.24 15.29 14.55 14.68 15944324 14.68 down down correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20220111 0 2.28 2.36 2.25 2.25 98589189 2.25 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20220111 0 9.87 9.99 9.78 9.82 1210750 9.82 down down correct
600858.SHG Inzone Group Co. Ltd 20220111 0 5.32 5.46 5.32 5.4 1855800 5.4 up up correct
600859.SHG Wangfujing Group Co. Ltd 20220111 0 27.78 27.99 27.56 27.78 6482394 27.78
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220111 0 21.24 24.25 21.24 22.45 64896693 22.45 up up correct
600861.SHG Beijing Urban 20220111 0 28.04 28.18 26.03 26.34 11368254 26.34 down down correct
600862.SHG AVIC Aviation High 20220111 0 31.06 31.18 30 30.2 10680723 30.2 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220111 0 3.53 3.62 3.51 3.55 96354935 3.55 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20220111 0 6.11 6.17 6.08 6.13 20056941 6.13 up up correct
600865.SHG Baida Group Co.Ltd 20220111 0 9.16 9.39 9.11 9.26 2553500 9.26 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220111 0 5.14 5.24 5.08 5.18 37188445 5.18 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220111 0 11.18 11.42 11.11 11.34 33362520 11.34 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220111 0 2.95 2.98 2.94 2.95 21842301 2.95
600869.SHG Far East Smarter Energy Co. Ltd 20220111 0 6.8 6.91 6.7 6.73 19016651 6.73 down up incorrect
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20220111 0 4.57 4.65 4.53 4.57 1081500 4.57
600871.SHG Sinopec Oilfield Service Corporation 20220111 0 2.18 2.2 2.16 2.18 62564382 2.18
600872.SHG Jonjee Hi 20220111 0 38.11 39.78 37.72 37.74 13322628 37.74 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220111 0 7.68 7.69 7.5 7.56 22309676 7.56 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220111 0 7.05 7.18 6.98 7.02 8409388 7.02 down down correct
600875.SHG Dongfang Electric Corporation Limited 20220111 0 19.71 20.4 19.63 19.93 28241211 19.93 up down incorrect
600876.SHG Luoyang Glass Company Limited 20220111 0 33.19 33.5 31.6 32.1 3669780 32.1 down down correct
600877.SHG CETC Energy Joint 20220111 0 14.75 15.18 14.75 14.84 4062632 14.84 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20220111 0 7.7 7.8 7.67 7.71 40274596 7.71 up up correct
600880.SHG Chengdu B 20220111 0 7.15 7.75 7 7.22 157934171 7.22 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220111 0 3.33 3.4 3.32 3.36 37684450 3.36 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220111 0 53.06 54.1 51.11 51.18 3777206 51.18 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220111 0 8.5 8.69 8.5 8.66 2977400 8.66 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20220111 0 28.68 29.06 27.76 27.95 32652330 27.95 down down correct
600885.SHG Hongfa Technology Co. Ltd 20220111 0 65.47 65.57 62.35 63.46 7947313 63.46 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20220111 0 10.23 10.45 10.14 10.15 12817277 10.15 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220111 0 40.64 40.95 39.74 39.82 56220815 39.82 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220111 0 8.27 8.6 8.22 8.55 39467133 8.55 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220111 0 6.34 6.47 6.32 6.45 7127333 6.45 up up correct
600890.SHG Cred Holding Co.Ltd 20220111 0 2.47 2.57 2.43 2.54 7006249 2.54 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220111 0 4.4 4.44 4.27 4.32 4689500 4.32 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20220111 0 55.97 56.17 52.44 52.75 39604037 52.75 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220111 0 7.61 7.65 7.56 7.58 3480200 7.58 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20220111 0 15.27 15.39 15.2 15.27 5297811 15.27
600896.SHG Lanhai Medical Investment Co. Ltd 20220111 0 5.28 5.52 5.28 5.45 6690719 5.45 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20220111 0 16.81 16.89 16.77 16.8 957012 16.8 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220111 0 5.23 5.49 5.21 5.37 3794400 5.37 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20220111 0 22.45 22.99 22.38 22.5 45618790 22.5 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220111 0 5.2 5.26 5.2 5.21 17742619 5.21 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20220111 0 9.77 9.82 9.72 9.77 4340660 9.77
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220111 0 5.85 6 5.83 5.92 36706588 5.92 up up correct
600909.SHG Huaan Securities Co. Ltd 20220111 0 5.35 5.4 5.3 5.35 31066614 5.35
600917.SHG Chongqing Gas Group Corporation Ltd 20220111 0 8.36 8.37 8.33 8.35 2898019 8.35 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20220111 0 9.78 9.85 9.71 9.73 23989040 9.73 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20220111 0 6.3 6.52 6.26 6.44 211061937 6.44 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20220111 0 13.44 13.96 13.41 13.83 48303351 13.83 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20220111 0 4.38 4.44 4.37 4.4 15321098 4.4 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220111 0 7.36 7.39 7.22 7.31 6916200 7.31 down down correct
600933.SHG IKD Co. Ltd 20220111 0 17.61 17.9 17.09 17.43 3239977 17.43 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220111 0 3.21 3.55 3.18 3.55 58687555 3.55 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220111 0 4.46 4.52 4.27 4.29 25419409 4.29 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20220111 0 15.74 15.85 15.54 15.63 6706284 15.63 down up incorrect
600958.SHG Orient Securities Company Limited 20220111 0 13.35 13.6 13.3 13.43 55010794 13.43 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220111 0 3.36 3.48 3.34 3.38 70646437 3.38 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20220111 0 4.03 4.09 4.02 4.02 6786600 4.02 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220111 0 9.26 9.39 9.22 9.29 4109230 9.29 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220111 0 10.72 10.8 10.14 10.2 10887330 10.2 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220111 0 7.72 7.76 7.53 7.57 21956054 7.57 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220111 0 6.71 6.75 6.62 6.65 7501725 6.65 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220111 0 10.65 10.69 10.55 10.56 13981081 10.56 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220111 0 11.44 11.56 11.29 11.31 15624803 11.31 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20220111 0 2.98 3 2.93 2.94 42561496 2.94 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20220111 0 7.66 8.08 7.65 7.8 8569949 7.8 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20220111 0 11.03 11.11 10.79 10.86 14519281 10.86 down down correct
600971.SHG Anhui Hengyuan Coal 20220111 0 6.62 6.68 6.6 6.64 17298679 6.64 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220111 0 5.61 5.67 5.56 5.6 16352925 5.6 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20220111 0 7.43 7.46 7.26 7.39 33372972 7.39 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220111 0 75.5 81.5 75.35 77.57 6581743 77.57 up up correct
600977.SHG China Film Co.Ltd 20220111 0 12.47 12.53 12.24 12.3 11001919 12.3 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220111 0 3.54 3.66 3.53 3.58 24402952 3.58 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20220111 0 17.52 17.78 17.4 17.46 2345400 17.46 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20220111 0 3.28 3.29 3.19 3.19 38776200 3.19 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20220111 0 4.39 4.55 4.39 4.44 17043400 4.44 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20220111 0 8.54 8.61 8.49 8.55 1198300 8.55 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220111 0 11.92 12.01 11.66 11.68 17307390 11.68 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220111 0 11.49 11.65 11.46 11.58 17736993 11.58 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20220111 0 8.45 8.45 7.84 7.96 254579675 7.96 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20220111 0 5.72 5.84 5.7 5.79 6023745 5.79 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220111 0 14.8 15.16 14.8 15.16 27487845 15.16 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220111 0 17.18 17.23 16.4 16.47 38704138 16.47 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220111 0 54 55.91 49 49.9 5463169 49.9 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20220111 0 10.06 10.19 9.63 9.65 16077800 9.65 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220111 0 27.8 28.78 27.55 28.15 16845607 28.15 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220111 0 17.04 17.98 16.98 17.38 22550758 17.38 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220111 0 5.85 6.2 5.84 6.08 44042759 6.08 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20220111 0 7.45 7.52 7.4 7.45 17229471 7.45
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220111 0 15.23 15.6 15.23 15.34 8341332 15.34 up up correct
600999.SHG China Merchants Securities Co. Ltd 20220111 0 17.35 17.49 17.22 17.27 23087588 17.27 down down correct
601000.SHG TangShan Port Group Co.Ltd 20220111 0 2.9 2.94 2.86 2.88 45308504 2.88 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220111 0 9.67 9.82 9.6 9.72 28419115 9.72 up up correct
601002.SHG Gem 20220111 0 5.28 5.35 5.26 5.29 9690847 5.29 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220111 0 5.54 5.73 5.51 5.67 20848266 5.67 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20220111 0 2.18 2.22 2.18 2.2 114755700 2.2 up up correct
601006.SHG Daqin Railway Co. Ltd 20220111 0 6.55 6.61 6.51 6.58 35440948 6.58 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20220111 0 5.88 6.16 5.87 5.95 5903307 5.95 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220111 0 3.86 3.94 3.85 3.9 10967500 3.9 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20220111 0 9.38 9.7 9.36 9.61 72204955 9.61 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20220111 0 3.41 3.42 3.35 3.38 12572057 3.38 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20220111 0 5.25 5.28 5.17 5.2 33512206 5.2 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20220111 0 79.4 79.97 77.6 77.98 53476814 77.98 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220111 0 6.68 6.73 6.62 6.66 16560498 6.66 down up incorrect
601016.SHG CECEP Wind 20220111 0 5.52 5.57 5.4 5.47 137670291 5.47 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20220111 0 4.19 4.23 4.14 4.2 22200000 4.2 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220111 0 6.42 6.48 6.33 6.37 5655006 6.37 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20220111 0 12.1 12.25 11.95 12.05 7150094 12.05 down down correct
601021.SHG Spring Airlines Co. Ltd 20220111 0 56 56.76 55.06 55.33 3933200 55.33 down up incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220111 0 19.98 20.29 19.83 19.99 4221010 19.99 up down incorrect
601038.SHG First Tractor Company Limited 20220111 0 15.2 15.4 14.71 14.9 16365384 14.9 down down correct
601058.SHG Sailun Group Co. Ltd 20220111 0 12.85 13.05 12.67 12.89 20414998 12.89 up up correct
601066.SHG CSC Financial Co. Ltd 20220111 0 28.6 28.88 28.51 28.65 11934929 28.65 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220111 0 5.87 6.02 5.67 5.74 52092417 5.74 down down correct
601069.SHG Western Region Gold Co. Ltd 20220111 0 12.21 12.36 12.2 12.27 2712786 12.27 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220111 0 3.95 4 3.94 3.99 75611856 3.99 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220111 0 3.95 4.01 3.94 3.98 2884409 3.98 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20220111 0 22.6 22.8 22.31 22.7 22117080 22.7 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220111 0 10 10.2 9.86 10.05 9608541 10.05 up up correct
601099.SHG The Pacific Securities Co. Ltd 20220111 0 3.31 3.37 3.3 3.34 111836164 3.34 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220111 0 89.25 89.49 86.41 86.54 5481235 86.54 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220111 0 7.77 7.79 7.63 7.72 26387194 7.72 down up incorrect
601106.SHG China First Heavy Industries 20220111 0 3.56 3.58 3.51 3.53 31019292 3.53 down down correct
601107.SHG Sichuan Expressway Company Limited 20220111 0 5.3 5.3 5.02 5.07 51233737 5.07 down down correct
601108.SHG Caitong Securities Co.Ltd 20220111 0 10.87 11.01 10.83 10.89 51465634 10.89 up up correct
601111.SHG Air China Limited 20220111 0 9.7 10.05 9.6 9.74 71880111 9.74 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220111 0 4.09 4.14 4.08 4.1 3839700 4.1 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20220111 0 9.46 9.52 9.28 9.32 5356015 9.32 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20220111 0 11.46 11.69 11.25 11.31 49037166 11.31 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220111 0 5.35 5.36 5.29 5.31 24135761 5.31 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20220111 0 17.8 17.87 17.32 17.37 17831997 17.37 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220111 0 52.62 52.81 48.3 48.83 25322222 48.83 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220111 0 6.83 7.05 6.82 6.96 57144773 6.96 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220111 0 22.59 23.58 21.58 21.69 8646753 21.69 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220111 0 11.93 11.99 11.82 11.85 27174725 11.85 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20220111 0 8.42 8.44 8.36 8.38 8795557 8.38 down down correct
601155.SHG Seazen Holdings Co. Ltd 20220111 0 33.7 34.44 32.58 33.25 22148276 33.25 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20220111 0 6.45 6.66 6.45 6.59 12794324 6.59 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20220111 0 4.03 4.09 4.01 4.05 112155455 4.05 up up correct
601163.SHG Triangle Tyre Co. Ltd 20220111 0 13.84 13.84 13.69 13.7 1956412 13.7 down down correct
601166.SHG Industrial Bank Co. Ltd 20220111 0 21 21.56 20.8 21.4 195406237 21.4 up down incorrect
601168.SHG Western Mining Co.Ltd 20220111 0 13.49 13.78 13.28 13.42 46768250 13.42 down down correct
601169.SHG Bank of Beijing Co. Ltd 20220111 0 4.54 4.6 4.54 4.59 92957109 4.59 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220111 0 8.99 9.04 8.83 8.85 2053610 8.85 down up incorrect
601179.SHG China XD Electric Co. Ltd 20220111 0 5.3 5.37 5.16 5.17 51896638 5.17 down down correct
601186.SHG China Railway Construction Corporation Limited 20220111 0 8.42 8.46 8.28 8.31 64472602 8.31 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220111 0 3.45 3.49 3.43 3.46 2028030 3.46 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20220111 0 11.34 11.45 11.31 11.37 13156478 11.37 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220111 0 6.25 6.4 6.18 6.31 16612492 6.31 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20220111 0 12.81 12.86 12.65 12.68 8782053 12.68 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20220111 0 16.31 16.58 15.95 16 5339411 16 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20220111 0 17.8 18.1 17.73 17.84 38172512 17.84 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220111 0 3.02 3.07 3 3.02 37701726 3.02
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220111 0 5.24 5.34 5.24 5.29 54727754 5.29 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220111 0 5.35 5.38 5.27 5.27 18128415 5.27 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220111 0 10.83 10.94 10.45 10.58 50629942 10.58 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20220111 0 12.35 12.51 12.29 12.36 37073220 12.36 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20220111 0 6.09 6.29 6.05 6.08 16007500 6.08 down down correct
601228.SHG Guangzhou Port Company Limited 20220111 0 3.4 3.45 3.38 3.42 11437771 3.42 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20220111 0 7.27 7.34 7.27 7.29 39206755 7.29 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220111 0 15.72 15.74 15.21 15.25 11243464 15.25 down down correct
601233.SHG Tongkun Group Co. Ltd 20220111 0 22.11 22.37 21.97 22.1 39189014 22.1 down down correct
601236.SHG Hongta Securities Co. Ltd 20220111 0 11.58 11.7 11.54 11.58 11981112 11.58
601238.SHG Guangzhou Automobile Group Co. Ltd 20220111 0 14.54 14.74 14.44 14.51 19779477 14.51 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220111 0 1.63 1.66 1.62 1.64 95319700 1.64 up up correct
601288.SHG Agricultural Bank of China Limited 20220111 0 2.99 3.01 2.98 3 242776320 3 up up correct
601298.SHG Qingdao Port International Co. Ltd 20220111 0 5.82 5.85 5.77 5.79 8485700 5.79 down up incorrect
601311.SHG Camel Group Co. Ltd 20220111 0 14.25 14.47 14.24 14.28 8004353 14.28 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220111 0 53.17 53.74 52.54 52.86 68092028 52.86 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20220111 0 4.84 4.87 4.8 4.82 67692569 4.82 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20220111 0 2.87 2.89 2.86 2.87 7238300 2.87
601328.SHG Bank of Communications Co. Ltd 20220111 0 4.75 4.79 4.72 4.78 108963553 4.78 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220111 0 10.5 10.58 10.36 10.38 11855637 10.38 down down correct
601333.SHG Guangshen Railway Company Limited 20220111 0 2.31 2.34 2.3 2.32 24439051 2.32 up up correct
601336.SHG New China Life Insurance Company Ltd 20220111 0 39.87 40.45 39.77 39.87 11423030 39.87
601339.SHG Bros Eastern Co.Ltd 20220111 0 6.3 6.36 6.18 6.26 14451050 6.26 down down correct
601360.SHG 360 Security Technology Inc 20220111 0 12.6 12.7 12.39 12.44 58275647 12.44 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20220111 0 6.23 6.28 6.21 6.24 4146303 6.24 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220111 0 5.51 5.61 5.51 5.55 6699908 5.55 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20220111 0 11.89 12.05 11.68 11.7 9973422 11.7 down down correct
601375.SHG Central China Securities Co. Ltd 20220111 0 4.94 5.4 4.92 5.13 278581606 5.13 up up correct
601377.SHG China Industrial Securities Co.Ltd 20220111 0 9.42 9.62 9.41 9.46 54230156 9.46 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20220111 0 4.61 4.72 4.57 4.65 68660968 4.65 up up correct
601390.SHG China Railway Group Limited 20220111 0 6.32 6.38 6.2 6.24 118307947 6.24 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20220111 0 4.73 4.77 4.73 4.75 167026297 4.75 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220111 0 4.04 4.07 3.97 3.99 38970780 3.99 down down correct
601456.SHG Guolian Securities Co Ltd 20220111 0 14.75 15.4 14.56 15.15 52910029 15.15 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20220111 0 5.38 5.42 5.35 5.36 10803900 5.36 down down correct
601512.SHG China 20220111 0 9.22 9.37 9.2 9.31 4436684 9.31 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220111 0 8.47 8.73 8.32 8.4 28721744 8.4 down down correct
601518.SHG Jilin Expressway Co. Ltd 20220111 0 2.77 2.89 2.76 2.84 10892417 2.84 up up correct
601519.SHG Shanghai DZH Limited 20220111 0 7.18 7.26 7.16 7.17 9294166 7.17 down down correct
601555.SHG Soochow Securities Co. Ltd 20220111 0 8.76 8.96 8.74 8.92 67780366 8.92 up down incorrect
601566.SHG Joeone Co. Ltd 20220111 0 12.58 12.87 12.58 12.73 1069439 12.73 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220111 0 16.66 17.18 16.41 16.76 9708618 16.76 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20220111 0 8.08 8.25 8.06 8.21 27764966 8.21 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220111 0 11.1 11.36 11.04 11.09 5955028 11.09 down down correct
601588.SHG Beijing North Star Company Limited 20220111 0 2.99 3.03 2.88 2.89 105807395 2.89 down down correct
601595.SHG Shanghai Film Co. Ltd 20220111 0 10.8 10.83 10.57 10.59 2791700 10.59 down down correct
601598.SHG Sinotrans Limited 20220111 0 4.57 4.86 4.56 4.71 72330023 4.71 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20220111 0 3.36 3.45 3.34 3.35 10481200 3.35 down down correct
601600.SHG Aluminum Corporation of China Limited 20220111 0 6.11 6.3 6.07 6.23 361285202 6.23 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220111 0 28.09 28.44 27.86 28.07 31534501 28.07 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220111 0 11.93 12.2 11.83 11.86 7986488 11.86 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220111 0 20.29 20.89 20.26 20.69 20929699 20.69 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20220111 0 4.44 4.48 4.42 4.43 22708200 4.43 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220111 0 8.64 8.76 8.62 8.73 11889400 8.73 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20220111 0 9.51 9.77 9.51 9.55 32382659 9.55 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20220111 0 23.42 23.65 22.36 22.41 47737487 22.41 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220111 0 3.64 3.84 3.64 3.76 22599000 3.76 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20220111 0 4.12 4.14 4.05 4.07 115630110 4.07 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220111 0 4.75 4.82 4.74 4.78 26418731 4.78 up up correct
601628.SHG China Life Insurance Company Limited 20220111 0 29.9 30.5 29.8 30.16 9821605 30.16 up up correct
601633.SHG Great Wall Motor Company Limited 20220111 0 46.55 46.55 43.51 44.11 40574104 44.11 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220111 0 17.49 17.65 17.17 17.2 36247766 17.2 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220111 0 5.63 5.73 5.53 5.63 231772865 5.63
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220111 0 9.08 9.61 9.04 9.23 66224268 9.23 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20220111 0 5.37 5.44 5.32 5.38 415603769 5.38 up up correct
601669.SHG Power Construction Corporation of China Ltd 20220111 0 8.58 8.87 8.41 8.44 288531684 8.44 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220111 0 42.06 42.18 40.78 40.9 4349095 40.9 down down correct
601678.SHG Befar Group Co.Ltd 20220111 0 7.77 7.98 7.77 7.96 50979203 7.96 up up correct
601688.SHG Huatai Securities Co. Ltd 20220111 0 17.34 17.57 17.13 17.2 64709426 17.2 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20220111 0 52.43 54.11 51.82 52.3 13148731 52.3 down up incorrect
601696.SHG BOC International (China) CO. LTD 20220111 0 13.49 13.69 13.41 13.56 19136811 13.56 up up correct
601698.SHG China Satellite Communications Co. Ltd 20220111 0 14.3 14.37 14.25 14.28 5079447 14.28 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220111 0 11.75 11.83 11.6 11.78 27296573 11.78 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220111 0 5.92 6.08 5.91 5.92 36722321 5.92
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220111 0 12.51 12.51 12 12.05 29951713 12.05 down up incorrect
601718.SHG Jihua Group Corporation Limited 20220111 0 3.02 3.08 3.01 3.03 48884630 3.03 up up correct
601727.SHG Shanghai Electric Group Company Limited 20220111 0 4.74 4.78 4.69 4.71 44526600 4.71 down down correct
601766.SHG CRRC Corporation Limited 20220111 0 6.21 6.27 6.17 6.19 51442674 6.19 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20220111 0 6.01 6.07 5.95 5.97 9933884 5.97 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20220111 0 7.78 7.8 7.45 7.49 56443467 7.49 down down correct
601788.SHG Everbright Securities Company Limited 20220111 0 14.7 14.81 14.66 14.71 14325533 14.71 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20220111 0 3.97 4.03 3.92 3.94 21073904 3.94 down up incorrect
601798.SHG Lanpec Technologies Limited 20220111 0 8.39 8.58 8.23 8.3 17249573 8.3 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220111 0 198.58 207.51 195 197.4 1320800 197.4 down down correct
601800.SHG China Communications Construction Company Limited 20220111 0 9.16 9.34 9.07 9.12 57422851 9.12 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20220111 0 5.24 5.34 5.18 5.22 10666000 5.22 down up incorrect
601808.SHG China Oilfield Services Limited 20220111 0 14.9 14.9 14.35 14.43 6806238 14.43 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220111 0 10.43 10.51 9.79 9.91 13157143 9.91 down down correct
601816.SHG Beijing 20220111 0 4.93 4.99 4.9 4.94 41895340 4.94 up down incorrect
601818.SHG China Everbright Bank Company Limited 20220111 0 3.4 3.44 3.4 3.42 157919389 3.42 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220111 0 9.3 9.38 9.23 9.26 9834372 9.26 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20220111 0 9.14 9.32 9.11 9.23 9222608 9.23 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20220111 0 13.29 13.85 13.1 13.83 56039274 13.83 up up correct
601857.SHG PetroChina Company Limited 20220111 0 5.28 5.33 5.23 5.24 127473024 5.24 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20220111 0 8.92 9.05 8.88 8.94 3067750 8.94 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220111 0 3.37 3.43 3.36 3.39 42384673 3.39 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20220111 0 49.39 50.19 47.55 48.14 7746812 48.14 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20220111 0 3.33 3.39 3.32 3.35 51575794 3.35 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220111 0 32.04 32.48 31.22 31.39 3346955 31.39 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20220111 0 4.15 4.19 4.13 4.17 38655345 4.17 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220111 0 49.69 49.86 47.9 48.42 12626718 48.42 down down correct
601878.SHG Zheshang Securities Co. Ltd 20220111 0 12.81 13.15 12.77 13.02 62539905 13.02 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20220111 0 1.78 1.78 1.76 1.77 73871166 1.77 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20220111 0 10.84 10.98 10.83 10.85 18508557 10.85 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220111 0 23.32 23.75 23.14 23.6 1902457 23.6 up up correct
601886.SHG Jangho Group Co. Ltd 20220111 0 6.87 6.96 6.84 6.88 6993271 6.88 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20220111 0 204.03 205.88 200 201.21 9160645 201.21 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220111 0 9.28 9.5 8.98 9.01 36599171 9.01 down down correct
601898.SHG China Coal Energy Company Limited 20220111 0 6.57 6.65 6.5 6.57 39173852 6.57
601899.SHG Zijin Mining Group Company Limited 20220111 0 9.42 9.49 9.38 9.43 107029977 9.43 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20220111 0 8.92 9.09 8.76 8.8 5160800 8.8 down down correct
601901.SHG Founder Securities Co. Ltd 20220111 0 8.04 8.06 7.99 8 24825481 8 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220111 0 8.62 8.72 8.6 8.63 18425911 8.63 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20220111 0 3.54 3.58 3.54 3.54 35980898 3.54
601918.SHG China Coal Xinji Energy Co.Ltd 20220111 0 4.69 4.73 4.66 4.69 37805419 4.69
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220111 0 17.99 18.64 17.81 18 145093710 18 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220111 0 8.07 8.15 7.96 7.99 12867375 7.99 down down correct
601929.SHG JiShi Media Co. Ltd 20220111 0 2.29 2.53 2.28 2.53 271892050 2.53 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20220111 0 4.27 4.42 4.24 4.28 106129778 4.28 up up correct
601939.SHG China Construction Bank Corporation 20220111 0 6.11 6.17 6.09 6.14 71682786 6.14 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20220111 0 6.1 6.13 6 6.01 11115970 6.01 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220111 0 12.28 12.54 12.2 12.3 20977081 12.3 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220111 0 6.88 6.97 6.85 6.94 22377427 6.94 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220111 0 17.52 17.85 16.6 17.11 12101544 17.11 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20220111 0 33.85 33.94 32.66 32.8 5471517 32.8 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220111 0 9.79 9.84 9.57 9.61 3292500 9.61 down down correct
601969.SHG Hainan Mining Co. Ltd 20220111 0 11.28 11.63 11.28 11.53 17877809 11.53 up up correct
601975.SHG Nanjing Tanker Corporation 20220111 0 2.08 2.1 2.08 2.09 38591702 2.09 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20220111 0 7.36 7.51 7.35 7.43 110278492 7.43 up down incorrect
601988.SHG Bank of China Limited 20220111 0 3.12 3.15 3.12 3.14 136150760 3.14 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20220111 0 4.25 4.26 4.2 4.21 96821422 4.21 down down correct
601990.SHG Nanjing Securities Co. Ltd 20220111 0 9.87 9.97 9.87 9.92 13403364 9.92 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20220111 0 2.85 2.92 2.84 2.86 108820152 2.86 up up correct
601992.SHG BBMG Corporation 20220111 0 2.95 2.96 2.92 2.93 25743992 2.93 down down correct
601995.SHG China International Capital Corp Ltd 20220111 0 47.8 48.5 47.67 47.97 7557976 47.97 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220111 0 3.38 3.43 3.33 3.36 21606259 3.36 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20220111 0 6.74 6.85 6.74 6.77 23746293 6.77 up up correct
601998.SHG China CITIC Bank Corporation Limited 20220111 0 4.7 4.75 4.68 4.73 25623023 4.73 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220111 0 7.03 7.48 6.94 6.97 15613052 6.97 down up incorrect
603000.SHG People.cn CO. LTD 20220111 0 14.4 14.48 14.07 14.14 9893740 14.14 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220111 0 9.34 9.63 9.31 9.38 4655787 9.38 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220111 0 7.25 7.33 7.23 7.25 5239500 7.25
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220111 0 7.27 7.96 7.24 7.47 18311900 7.47 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20220111 0 46.49 46.6 44.77 44.98 14294894 44.98 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220111 0 10.92 11.15 10.82 10.88 2563400 10.88 down down correct
603007.SHG Flower King Eco 20220111 0 3.49 3.55 3.48 3.51 3603800 3.51 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20220111 0 36.73 38.2 36.1 36.45 4732600 36.45 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220111 0 7.4 7.89 7.4 7.48 11795508 7.48 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20220111 0 25.13 25.39 24.79 24.81 4758516 24.81 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220111 0 8.26 8.33 7.88 7.9 25895980 7.9 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20220111 0 6.21 6.29 6.19 6.24 7929320 6.24 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20220111 0 17.23 17.38 16.89 17.11 4145400 17.11 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20220111 0 7.4 7.75 7.37 7.45 6973500 7.45 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220111 0 22.79 22.79 22.08 22.18 1063859 22.18 down down correct
603017.SHG ARTS Group Co. Ltd 20220111 0 10.72 10.83 10.33 10.43 3442500 10.43 down down correct
603018.SHG China Design Group Co. Ltd 20220111 0 9.8 10.08 9.63 9.76 27513754 9.76 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20220111 0 30.48 30.67 29.8 29.84 32981512 29.84 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220111 0 13.98 14.22 13.91 13.93 3132474 13.93 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20220111 0 5.49 5.63 5.49 5.54 2985220 5.54 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220111 0 12.84 13.07 12.75 13.04 1567400 13.04 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20220111 0 4.9 4.97 4.81 4.86 11330007 4.86 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20220111 0 24.85 25.1 23.82 23.85 5653473 23.85 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220111 0 191.07 193 180.8 183.6 5916853 183.6 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20220111 0 21.5 23 21.48 21.85 15526739 21.85 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220111 0 14.02 14.39 13.96 14.02 4711750 14.02
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220111 0 14.46 14.74 14.32 14.39 710000 14.39 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220111 0 3.79 3.83 3.75 3.76 4680625 3.76 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220111 0 51 55.8 50.18 52.62 2764621 52.62 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220111 0 70.29 74.38 70.29 70.29 2179449 70.29
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220111 0 24.58 25.4 24.36 24.45 1844414 24.45 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220111 0 18.99 19.27 18.2 18.78 16872374 18.78 down down correct
603036.SHG Jiangsu Rutong Petro 20220111 0 10.21 10.47 10.18 10.28 2577052 10.28 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20220111 0 19.75 19.98 19.61 19.76 1303600 19.76 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20220111 0 13.68 14.12 13.63 13.94 3308158 13.94 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20220111 0 71 73.55 69.12 70.12 1337118 70.12 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220111 0 20.72 20.95 20.08 20.17 2014325 20.17 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220111 0 12.54 12.8 12.54 12.67 465817 12.67 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20220111 0 13.26 13.31 13.08 13.27 1737100 13.27 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20220111 0 24.45 24.83 24.05 24.11 4091256 24.11 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20220111 0 17.25 17.53 17.16 17.26 1746150 17.26 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220111 0 17.05 17.18 16.74 16.98 7687812 16.98 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20220111 0 10.44 10.5 10.42 10.45 2048400 10.45 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220111 0 17.04 17.52 16.05 16.26 6656092 16.26 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20220111 0 10.6 11.1 10.54 10.57 9594234 10.57 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20220111 0 8.86 8.97 8.7 8.77 8911376 8.77 down down correct
603059.SHG Perfect Group Corp. Ltd 20220111 0 25.07 25.45 24.5 24.69 2284673 24.69 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220111 0 19.41 19.45 19.08 19.18 1535496 19.18 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220111 0 31.06 31.88 30.99 31.07 8392445 31.07 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220111 0 9.12 9.42 9.11 9.21 6546700 9.21 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220111 0 11.11 11.24 10.91 10.98 6756740 10.98 down down correct
603068.SHG Beken Corporation 20220111 0 52.65 53.15 52.25 52.28 976123 52.28 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220111 0 13.88 14.33 13.88 13.97 3275500 13.97 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220111 0 34.04 35.2 34.04 34.33 434495 34.33 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220111 0 3.28 3.43 3.27 3.33 242999805 3.33 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220111 0 29.6 29.99 28.55 28.61 5169726 28.61 down down correct
603079.SHG Zhejiang Shengda Bio 20220111 0 17.56 18.17 17.5 17.85 3410308 17.85 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20220111 0 17.54 17.68 17.08 17.16 6030589 17.16 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220111 0 13.71 14.1 13.63 13.71 3515660 13.71
603083.SHG CIG ShangHai Co. Ltd 20220111 0 13.22 13.31 13.11 13.21 3275362 13.21 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220111 0 8.25 8.26 8.09 8.17 8880706 8.17 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220111 0 12.54 12.88 12.38 12.45 4414124 12.45 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20220111 0 71.18 72 70.74 71.65 3701194 71.65 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220111 0 10.43 10.47 10.03 10.05 5144521 10.05 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220111 0 9.42 9.55 9.28 9.32 2270900 9.32 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220111 0 22.45 22.6 21.33 21.75 1936000 21.75 down down correct
603093.SHG Nanhua Futures Co. Ltd 20220111 0 13.59 14.12 13.56 13.7 12068100 13.7 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220111 0 25.8 26.17 25.55 25.8 813470 25.8
603096.SHG Thinkingdom Media Group Ltd 20220111 0 31.32 31.47 29.62 29.76 3406150 29.76 down down correct
603098.SHG Center International Group Co.Ltd 20220111 0 41.92 42.31 40.4 40.46 4206440 40.46 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20220111 0 10.73 11.35 10.63 10.77 6061400 10.77 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220111 0 21.31 21.47 20.54 20.58 2786739 20.58 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220111 0 6.06 6.19 5.98 6.08 2041104 6.08 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20220111 0 13.2 13.35 12.95 12.99 1642200 12.99 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220111 0 15.15 15.3 14.91 14.98 6273200 14.98 down down correct
603106.SHG Cashway Fintech Co.Ltd 20220111 0 6.2 6.24 6.09 6.12 10810149 6.12 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220111 0 13.79 13.99 13.57 13.83 10817973 13.83 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20220111 0 28.88 29.55 27.52 27.8 2581865 27.8 down down correct
603110.SHG New East New Materials Co. Ltd 20220111 0 40.05 40.84 39.77 40.52 1153620 40.52 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220111 0 5.46 5.5 5.41 5.42 4591853 5.42 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20220111 0 15.8 16.13 15.74 16.07 11821710 16.07 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20220111 0 23.93 24.34 23.57 23.92 2255300 23.92 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220111 0 6.16 6.19 6.12 6.12 2459580 6.12 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220111 0 3.99 4.4 3.99 4.4 14231467 4.4 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220111 0 9.51 9.69 9.47 9.54 3604993 9.54 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220111 0 12.37 12.55 11.81 12.08 20837657 12.08 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220111 0 12.42 12.88 11.91 12.5 109490415 12.5 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20220111 0 8.15 8.24 8.13 8.17 4896745 8.17 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20220111 0 100.71 103.29 99.83 100.32 2553157 100.32 down down correct
603128.SHG CTS International Logistics Corporation Limited 20220111 0 13.57 13.94 13.42 13.43 8614270 13.43 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220111 0 168.75 173.55 166.48 170.49 545789 170.49 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220111 0 26.35 26.35 25.23 25.4 1601606 25.4 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20220111 0 10.25 10.44 10.21 10.32 2080200 10.32 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220111 0 17.66 17.88 17.41 17.51 670865 17.51 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20220111 0 20.7 23.38 20.19 21.8 41424633 21.8 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220111 0 21.68 23.08 21.45 22.4 4693209 22.4 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220111 0 27.86 28.16 27.55 27.66 2778414 27.66 down down correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20220111 0 2.13 2.16 2.11 2.13 4509800 2.13
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220111 0 16.59 16.9 16.32 16.57 6401040 16.57 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220111 0 16.38 16.38 16.06 16.09 517560 16.09 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220111 0 105.16 105.69 104.16 105.6 1586688 105.6 up up correct
603161.SHG Kehua Holdings Co. Ltd 20220111 0 14.76 15.1 14.7 14.9 2973700 14.9 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220111 0 17.2 17.3 16.82 17.04 3027894 17.04 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20220111 0 8.59 8.69 8.44 8.48 2447137 8.48 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20220111 0 8.13 8.21 8.11 8.13 5430800 8.13
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220111 0 10.81 11.01 10.46 11.01 35500648 11.01 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220111 0 8.68 8.79 8.32 8.34 47704124 8.34 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220111 0 14.78 14.79 14.19 14.49 617762 14.49 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220111 0 13.74 13.79 13.27 13.38 2798600 13.38 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220111 0 44.35 45.1 42.08 42.35 3466726 42.35 down down correct
603180.SHG GoldenHome Living Co. Ltd 20220111 0 38 38.68 37.6 37.8 1461566 37.8 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220111 0 18 18.83 17.91 18.31 3544328 18.31 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220111 0 5.95 6.02 5.89 5.92 5743219 5.92 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20220111 0 151.28 152.16 146.53 146.8 4190777 146.8 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220111 0 37.11 37.48 36.7 36.73 2355943 36.73 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220111 0 41 42.18 40.1 40.35 984150 40.35 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220111 0 5.51 5.64 5.5 5.55 5187943 5.55 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20220111 0 21.32 21.6 20.7 20.81 4716700 20.81 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220111 0 49.99 50.2 47.02 47.64 2148767 47.64 down down correct
603195.SHG Gongniu Group Co. Ltd 20220111 0 165.5 167.4 164 164.42 820853 164.42 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20220111 0 8.55 8.75 8.54 8.74 5440445 8.74 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20220111 0 60.68 63.6 58.8 59.2 5242870 59.2 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220111 0 63.22 64.39 62.61 63 5639053 63 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220111 0 21.98 22.34 21.85 21.88 455926 21.88 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20220111 0 23.99 25.2 23.69 23.92 5265800 23.92 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220111 0 37.48 37.69 37 37.18 808219 37.18 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220111 0 74.75 74.88 71.7 73.5 1510462 73.5 down down correct
603212.SHG Cybrid Technologies Inc 20220111 0 28.8 29.08 28 28.09 2074635 28.09 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220111 0 22.44 23.91 22.15 22.9 9912524 22.9 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20220111 0 46.9 48.66 45.2 45.37 2787161 45.37 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20220111 0 29.09 29.27 27.9 28.11 12724397 28.11 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20220111 0 15.8 15.85 15.59 15.72 3329851 15.72 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20220111 0 9.6 9.75 9.56 9.69 1089100 9.69 up up correct
603222.SHG Chimin Health Management Co. Ltd 20220111 0 18.55 19.2 18.11 18.88 29224393 18.88 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20220111 0 32.8 33.74 32.62 33.58 1146820 33.58 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20220111 0 15.17 15.36 15.08 15.34 13663923 15.34 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20220111 0 7.5 7.62 7.48 7.5 1525283 7.5
603227.SHG Xinjiang Xuefeng Sci 20220111 0 7.03 7.03 7.03 7.03 0 7.03
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220111 0 32.54 33.23 32.12 32.5 3862146 32.5 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220111 0 33.28 34.31 32.77 32.89 2338014 32.89 down up incorrect
603232.SHG Koal Software Co. Ltd 20220111 0 16.54 16.93 16.18 16.25 3848960 16.25 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220111 0 44.23 44.23 42.66 43.19 4828019 43.19 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20220111 0 181.8 184.76 177.49 178.97 1199155 178.97 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220111 0 14.31 14.33 14.02 14.12 2655320 14.12 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220111 0 17.25 17.25 16.72 16.8 2365100 16.8 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20220111 0 8.72 8.78 8.64 8.72 2562700 8.72
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220111 0 29.95 31.15 29.81 30 4672067 30 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20220111 0 111.5 117.27 111.49 116.49 30074861 116.49 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20220111 0 116.5 116.8 111.61 111.91 4663354 111.91 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220111 0 12.45 12.71 12.33 12.41 2480936 12.41 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220111 0 153 157.5 151.99 153.27 1752111 153.27 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220111 0 21.65 23.13 21.31 22.63 2904700 22.63 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220111 0 13.19 13.39 13.12 13.18 1013000 13.18 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220111 0 19.01 19.47 18.86 19.03 1496000 19.03 up up correct
603278.SHG Shandong Daye Co. Ltd 20220111 0 11.36 11.59 11.13 11.17 3115742 11.17 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220111 0 44.44 45.25 43.89 44.38 2253966 44.38 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220111 0 27.99 28.19 27.04 27.23 1819970 27.23 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220111 0 19 19.2 18.45 18.79 1061500 18.79 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220111 0 106.99 108.65 105.59 105.6 4994472 105.6 down down correct
603289.SHG Tederic Machinery Co. Ltd 20220111 0 9.81 9.96 9.77 9.79 1901248 9.79 down down correct
603290.SHG StarPower Semiconductor Ltd 20220111 0 330.6 332.32 315.5 316.55 2410152 316.55 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220111 0 105.7 113.07 103.11 111.11 2350521 111.11 up up correct
603298.SHG Hangcha Group Co. Ltd 20220111 0 18.58 18.58 18 18.21 4660235 18.21 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220111 0 9.37 9.98 9.33 9.8 24490488 9.8 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220111 0 14.33 14.38 13.87 13.87 10611068 13.87 down down correct
603301.SHG Zhende Medical Co. Ltd 20220111 0 54.5 54.98 53.18 53.27 2674844 53.27 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220111 0 17.6 18.01 17.44 17.77 4180045 17.77 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220111 0 45.3 47.29 44.81 45.04 3436189 45.04 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220111 0 33.8 34.28 33.16 33.21 1430700 33.21 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220111 0 20.25 20.47 20.1 20.16 3876032 20.16 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20220111 0 17.38 17.56 17.02 17.08 3640134 17.08 down down correct
603311.SHG Zhejiang Goldensea Hi 20220111 0 14.62 14.88 13.3 13.37 11611400 13.37 down down correct
603313.SHG Healthcare Co. Ltd 20220111 0 18.77 19.19 18.17 18.34 5280848 18.34 down down correct
603315.SHG Liaoning Fu 20220111 0 24.86 25.29 24.52 24.54 1088300 24.54 down up incorrect
603316.SHG Chengbang Eco 20220111 0 5.68 5.77 5.65 5.69 2477030 5.69 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20220111 0 26.03 26.2 25.11 25.19 7962105 25.19 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20220111 0 8.89 8.98 8.76 8.79 6351244 8.79 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20220111 0 25.94 25.95 24.67 24.8 3888419 24.8 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220111 0 13.52 13.75 13.46 13.54 1251371 13.54 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220111 0 7.24 7.27 7.2 7.2 1454100 7.2 down down correct
603322.SHG Super Telecom Co.Ltd 20220111 0 12.85 13.16 12.82 13.04 5591934 13.04 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220111 0 5.28 5.42 5.2 5.31 39038581 5.31 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220111 0 52.69 53.33 51.55 51.91 678432 51.91 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220111 0 9.78 9.85 9.67 9.77 1131816 9.77 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20220111 0 17.18 17.42 16.93 17 992020 17 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220111 0 7.68 7.7 7.5 7.56 10620085 7.56 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220111 0 14.75 15.68 14.74 14.91 3843883 14.91 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220111 0 16.87 17.1 16.49 16.63 2576141 16.63 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220111 0 12.74 12.93 12.64 12.67 1090388 12.67 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220111 0 16.89 17.54 16.88 17.41 3065225 17.41 up up correct
603333.SHG Sunway Co. Ltd 20220111 0 12.24 12.37 12.02 12.33 7389167 12.33 up down incorrect
603335.SHG Guangdong Dcenti Auto 20220111 0 6.2 6.37 6.2 6.22 11827344 6.22 up up correct
603336.SHG Great 20220111 0 8.37 8.52 8.29 8.33 12216838 8.33 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20220111 0 25.73 25.75 24.88 25.13 2943934 25.13 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220111 0 81.22 82.34 77.75 78.51 4126843 78.51 down down correct
603339.SHG Square Technology Group Co.Ltd 20220111 0 13.13 14.16 13.05 13.82 9802431 13.82 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20220111 0 153.98 153.98 147.6 149.99 2798983 149.99 down down correct
603348.SHG Wencan Group Co.Ltd 20220111 0 55.5 55.99 53.5 54.46 1966170 54.46 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220111 0 33.34 34.19 32 33.33 4920004 33.33 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220111 0 24.6 24.68 24.05 24.14 2129052 24.14 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20220111 0 30.95 30.98 29.84 30.03 4673792 30.03 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220111 0 13.14 13.38 13.05 13.16 1198800 13.16 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220111 0 10.69 11.24 10.59 10.91 36470085 10.91 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220111 0 19.87 19.89 19.65 19.8 2506117 19.8 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220111 0 15.44 15.6 15.12 15.21 5862327 15.21 down down correct
603360.SHG Dalian BIO 20220111 0 12.78 12.92 12.6 12.65 2737334 12.65 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220111 0 16.45 16.66 15.8 15.88 33330944 15.88 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220111 0 17.55 17.95 17.42 17.86 2435600 17.86 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20220111 0 5.16 5.28 5.12 5.19 9742828 5.19 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220111 0 13.42 13.8 13.4 13.69 4168908 13.69 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220111 0 20.83 22.61 20.79 22.61 20572097 22.61 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20220111 0 52.5 52.8 51 51.25 8585712 51.25 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220111 0 9.32 9.4 9.04 9.11 11183642 9.11 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220111 0 26.42 26.5 25.42 25.45 3256775 25.45 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220111 0 22.35 22.78 22.2 22.34 3725987 22.34 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220111 0 38 39.98 37.91 39.07 1676000 39.07 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20220111 0 37.17 38.18 36.41 36.58 1207540 36.58 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20220111 0 11.02 11.29 11 11.09 3354350 11.09 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220111 0 20.38 20.58 20.01 20.14 1782900 20.14 down down correct
603387.SHG Getein Biotech Inc 20220111 0 20.55 22.54 20.26 21.55 24577408 21.55 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20220111 0 7.96 8.11 7.91 7.91 3578940 7.91 down down correct
603389.SHG A 20220111 0 5.35 5.47 5.33 5.39 1611640 5.39 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220111 0 9.25 9.42 9.25 9.38 2858934 9.38 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220111 0 208.88 208.9 201.99 203.71 1163617 203.71 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220111 0 24.8 24.98 24.66 24.74 4499912 24.74 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220111 0 92.66 93.33 88.71 89.86 5032683 89.86 down down correct
603398.SHG BanBao Co. Ltd 20220111 0 24 25.68 22.4 22.9 21410634 22.9 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220111 0 9.49 9.55 8.6 9.55 98803645 9.55 up up correct
603408.SHG Runner Xiamen Corp 20220111 0 14.5 14.6 14.39 14.46 1197800 14.46 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20220111 0 47.11 47.38 46.26 46.47 382740 46.47 down down correct
603421.SHG Qingdao Topscomm Communication INC 20220111 0 8.22 8.51 8.22 8.33 3990523 8.33 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20220111 0 25.54 25.74 25.02 25.08 1937800 25.08 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220111 0 18.07 19.52 17.55 18.05 33734512 18.05 down up incorrect
603444.SHG G 20220111 0 409.01 418.6 393.94 395 1283537 395 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220111 0 49.57 51.38 49.22 50.9 8664618 50.9 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220111 0 14 14.25 13.71 13.82 7090781 13.82 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220111 0 27.39 27.69 26 26.44 15061826 26.44 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220111 0 17.8 17.8 16.7 16.88 20649954 16.88 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20220111 0 152 154.99 146.39 146.47 2319121 146.47 down down correct
603488.SHG Flying Technology Co. Ltd 20220111 0 9.82 9.92 9.74 9.89 2492560 9.89 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220111 0 208.12 209 204 204.35 183556 204.35 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220111 0 16.06 16.19 15.75 15.83 2393925 15.83 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220111 0 10 10.38 9.39 9.52 5577195 9.52 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220111 0 9.63 9.64 9.51 9.54 2123876 9.54 down down correct
603501.SHG Will Semiconductor Co. Ltd 20220111 0 273.5 276.98 264.03 265.48 4612182 265.48 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20220111 0 33.34 34.7 33.18 33.68 6125785 33.68 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20220111 0 16.74 17.16 16.7 16.85 1995376 16.85 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220111 0 37.52 37.88 36.21 36.36 1054400 36.36 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220111 0 23.56 23.66 23.15 23.2 1088260 23.2 down down correct
603515.SHG Opple Lighting Co.LTD 20220111 0 21.54 21.64 21.16 21.23 3141979 21.23 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20220111 0 19.84 20.56 19.58 19.65 3919083 19.65 down down correct
603517.SHG Juewei Food Co. Ltd 20220111 0 59.9 60.34 58 58.07 10274817 58.07 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20220111 0 12.22 12.7 12.19 12.54 5873754 12.54 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20220111 0 14.11 14.28 13.9 14 2446640 14 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220111 0 62.49 63.1 60.5 61.06 1786092 61.06 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220111 0 12.13 12.18 11.95 12.07 2616932 12.07 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20220111 0 7.08 7.13 7.02 7.03 2093900 7.03 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220111 0 18.61 18.66 18.42 18.54 970100 18.54 down down correct
603533.SHG IReader Technology Co. Ltd 20220111 0 26.49 26.7 23.89 24.21 16738995 24.21 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220111 0 29.8 30.5 29.71 29.89 749999 29.89 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220111 0 11.94 12.04 11.56 11.65 9461900 11.65 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220111 0 35.09 35.25 34.5 34.82 1812028 34.82 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20220111 0 10.35 10.52 10.35 10.46 1989250 10.46 up up correct
603555.SHG Guirenniao Co. Ltd 20220111 0 2.99 3.14 2.97 3.14 14354680 3.14 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20220111 0 13.81 13.93 13.72 13.81 1560490 13.81
603557.SHG Qibu Co.Ltd 20220111 0 5.28 5.36 5.2 5.29 5273600 5.29 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220111 0 11.96 12.1 11.72 11.8 2802274 11.8 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220111 0 12.39 12.45 12.21 12.28 1681300 12.28 down down correct
603566.SHG Pulike Biological Engineering Inc 20220111 0 25.28 25.8 24.8 24.93 5826162 24.93 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220111 0 15.6 15.77 15.26 15.35 9669900 15.35 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220111 0 33.45 33.6 32.16 32.28 4419444 32.28 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220111 0 7.52 7.92 7.52 7.7 6822856 7.7 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220111 0 9.04 9.27 8.9 9.18 2648920 9.18 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220111 0 17.31 17.43 16.81 16.84 1639551 16.84 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220111 0 33.56 34.13 33 33.35 1293105 33.35 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220111 0 13.14 13.56 12.42 13.19 7645405 13.19 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220111 0 46.9 47.33 44.21 44.61 2118872 44.61 down down correct
603585.SHG Suli Co. Ltd 20220111 0 19.48 19.83 19.42 19.54 550000 19.54 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20220111 0 13.21 13.66 13.21 13.26 2394201 13.26 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20220111 0 20.1 20.14 19.76 19.82 2839776 19.82 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220111 0 17.44 17.66 17.11 17.16 7576178 17.16 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220111 0 67.27 68.47 66.36 66.67 8548837 66.67 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220111 0 32.18 32.98 32.18 32.75 1262000 32.75 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220111 0 33.17 33.61 32.19 32.67 2255268 32.67 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220111 0 71.29 72.58 66.2 66.6 4228618 66.6 down down correct
603598.SHG Inly Media Co. Ltd 20220111 0 11.54 11.77 10.96 11.07 22029525 11.07 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220111 0 37.74 37.88 35.73 35.92 4624453 35.92 down down correct
603600.SHG UE Furniture Co. Ltd 20220111 0 12.8 13.11 12.63 12.69 3190400 12.69 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220111 0 11.75 12.08 11.52 11.58 5359056 11.58 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20220111 0 10.57 11.53 10.51 11.53 13729887 11.53 up up correct
603603.SHG Poten Environment Group Co. Ltd 20220111 0 7.04 7.19 6.77 6.83 16678800 6.83 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20220111 0 189 194.6 188.01 191.65 805636 191.65 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220111 0 44.73 44.85 42.1 42.6 18377496 42.6 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220111 0 16.12 16.7 15.9 15.95 2485168 15.95 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20220111 0 6.56 6.72 6.55 6.6 3022280 6.6 up up correct
603609.SHG Liaoning Wellhope Agri 20220111 0 12.08 12.15 11.53 11.63 18186364 11.63 down down correct
603610.SHG Keeson Technology Corporation Limited 20220111 0 25.14 25.34 24.41 24.62 2926126 24.62 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220111 0 18.89 19.35 18.8 19.11 3001948 19.11 up up correct
603612.SHG Sunstone Development Co. Ltd 20220111 0 20.29 20.76 20.22 20.41 6268808 20.41 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20220111 0 104.97 105.75 102.2 104.27 1857836 104.27 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20220111 0 8.86 9.75 8.84 9.75 16383231 9.75 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220111 0 9.67 9.93 8.3 8.4 68149570 8.4 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20220111 0 12.41 12.65 12.3 12.47 914760 12.47 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20220111 0 6.92 6.99 6.9 6.95 4446689 6.95 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220111 0 14.71 14.91 14.28 14.3 14218100 14.3 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220111 0 12.07 12.52 11.75 12.05 8506488 12.05 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220111 0 12.69 12.76 12.43 12.5 2480396 12.5 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220111 0 23.98 24.22 23.43 23.75 1101900 23.75 down down correct
603630.SHG Lafang China Co.Ltd 20220111 0 21.07 21.96 20.98 21.17 3549790 21.17 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220111 0 15.78 16.17 15.36 15.5 9141869 15.5 down down correct
603636.SHG Linewell Software Co. Ltd 20220111 0 9.09 9.16 8.98 9 3648700 9 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220111 0 9.4 9.58 9.13 9.19 12064091 9.19 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220111 0 32.26 32.29 31.83 31.96 1291009 31.96 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220111 0 25.85 26.56 25.47 25.67 1396515 25.67 down down correct
603648.SHG Shanghai Shine 20220111 0 8.94 9.13 8.93 9.1 3163419 9.1 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20220111 0 40.78 41.21 39.33 39.68 4778650 39.68 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220111 0 22.2 22.5 22.15 22.35 657900 22.35 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220111 0 12.64 12.83 12.54 12.57 1172768 12.57 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220111 0 27.36 27.36 25.23 25.63 1113900 25.63 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20220111 0 59.7 59.85 57.67 58 8408554 58 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220111 0 140.45 142.98 135.9 140.54 7884255 140.54 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220111 0 7.08 7.19 7.02 7.12 4737452 7.12 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220111 0 43.52 43.6 42.72 42.74 452700 42.74 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220111 0 23.2 24.12 23.1 23.36 2149643 23.36 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220111 0 23.68 24.03 23.16 23.3 3675040 23.3 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220111 0 38.56 38.56 37 37.85 2528210 37.85 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20220111 0 68.61 70.98 68.61 69.88 1417172 69.88 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20220111 0 15.81 16.08 15.75 15.83 2153166 15.83 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220111 0 12.24 12.24 11.5 11.78 10113085 11.78 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220111 0 9.73 9.98 9.65 9.85 3672455 9.85 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220111 0 9.18 10.09 9.11 10.09 8152872 10.09 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20220111 0 12.86 13.39 12.86 13.18 2687935 13.18 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220111 0 67.78 69.15 66.78 66.85 3362874 66.85 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220111 0 14.88 14.94 14.52 14.63 2930940 14.63 down down correct
603680.SHG KTK Group Co. Ltd 20220111 0 9.09 9.19 9.03 9.04 1442576 9.04 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220111 0 37.89 38.2 37.35 37.6 819795 37.6 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220111 0 6.16 6.31 6.16 6.2 3773500 6.2 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220111 0 13.3 13.4 13.12 13.18 1020888 13.18 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220111 0 12.58 12.8 12.47 12.49 1300600 12.49 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220111 0 13.78 13.95 13.73 13.79 4588161 13.79 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220111 0 11.75 12.52 11.71 12.24 6221448 12.24 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220111 0 56.33 57.28 54.97 55.85 3923748 55.85 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220111 0 10.69 10.76 10.63 10.64 2188300 10.64 down down correct
603690.SHG PNC Process Systems Co. Ltd 20220111 0 48.98 48.99 46.73 47.25 5951965 47.25 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20220111 0 22.73 22.97 21.72 21.95 12834900 21.95 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20220111 0 10.04 10.06 9.77 9.84 2497338 9.84 down down correct
603697.SHG YouYou Foods Co. Ltd 20220111 0 17.75 18.06 17.53 17.55 1561900 17.55 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20220111 0 17.44 17.97 17.18 17.32 3674345 17.32 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220111 0 11.21 11.48 11.15 11.39 7928255 11.39 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220111 0 19.55 19.63 19.25 19.38 646203 19.38 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220111 0 10.01 10.4 9.99 10.39 11709882 10.39 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220111 0 23.4 23.66 22.66 22.86 11349850 22.86 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220111 0 14.78 15.08 14.74 14.81 818200 14.81 up up correct
603707.SHG Nanjing King 20220111 0 37.17 37.63 36.11 37.28 4826789 37.28 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20220111 0 16.83 16.95 16.45 16.63 4421058 16.63 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20220111 0 17.22 17.58 17.16 17.23 604600 17.23 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220111 0 16.76 16.99 16.1 16.43 1453600 16.43 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220111 0 41.54 42.1 40.16 40.3 4163736 40.3 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220111 0 125 131 122.61 123.79 1210081 123.79 down down correct
603716.SHG Thalys Medical Technology Group Inc 20220111 0 18.1 19.43 16.88 18.7 48324291 18.7 up up correct
603717.SHG TianYu Eco 20220111 0 12.8 12.9 12.75 12.85 1241740 12.85 up up correct
603718.SHG Shanghai Hile Bio 20220111 0 15.82 16.17 15.56 15.71 15564479 15.71 down down correct
603719.SHG Bestore Co.Ltd 20220111 0 41.07 41.52 40.5 40.62 1104387 40.62 down down correct
603721.SHG TVZone Media Co. Ltd 20220111 0 16.03 16.09 15.31 15.68 5926000 15.68 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20220111 0 53.88 55.32 52.58 53.31 601337 53.31 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20220111 0 8.63 8.74 8.46 8.49 3054086 8.49 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220111 0 14.28 14.55 14.14 14.5 1733296 14.5 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220111 0 19.89 20.03 19.5 19.53 2333585 19.53 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220111 0 20.91 21.78 20.81 21.27 3290381 21.27 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220111 0 13.16 13.39 13.16 13.27 855460 13.27 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220111 0 22.83 23.05 22.22 22.4 1008289 22.4 down down correct
603733.SHG Xianhe Co.Ltd 20220111 0 39.1 39.74 38.51 39.28 1664500 39.28 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20220111 0 134.43 136.66 131.2 132.81 1133498 132.81 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20220111 0 51.71 51.71 48.63 48.94 5442628 48.94 down down correct
603739.SHG Qingdao Vland Biotech INC 20220111 0 18.66 18.77 18.07 18.16 3023480 18.16 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20220111 0 54.53 54.93 53.13 53.8 435396 53.8 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220111 0 19.14 19.37 18.96 19.11 2362112 19.11 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20220111 0 8.91 9.07 8.85 8.87 1180800 8.87 down down correct
603766.SHG Loncin Motor Co. Ltd 20220111 0 5.49 5.55 5.39 5.46 15449979 5.46 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220111 0 7.95 7.97 7.82 7.86 2362180 7.86 down down correct
603768.SHG Changqing Machinery Company Limited 20220111 0 16.68 17.03 16.65 16.7 864204 16.7 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220111 0 20.7 21.16 20.68 20.86 756664 20.86 up up correct
603776.SHG Youon Technology Co.Ltd 20220111 0 19.94 20.26 19.57 19.76 4543395 19.76 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220111 0 17.19 18.39 16.19 16.5 41508729 16.5 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220111 0 5.21 5.32 5.04 5.26 24732250 5.26 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20220111 0 8.07 8.11 7.94 8 6282550 8 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220111 0 79.72 80 77.31 78.4 580145 78.4 down down correct
603787.SHG Jiangsu Xinri E 20220111 0 16.88 17.19 16.72 16.93 1115202 16.93 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220111 0 13.87 14.09 13.8 14 2653120 14 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220111 0 12.64 12.64 12.63 12.64 4156890 12.64
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220111 0 10.7 10.81 10.58 10.62 864900 10.62 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220111 0 6.89 7 6.79 6.8 6029700 6.8 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20220111 0 12.56 12.76 12.48 12.5 2109300 12.5 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220111 0 98.75 99.45 93.86 94.29 25932656 94.29 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220111 0 20.26 20.79 20.14 20.14 1087900 20.14 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20220111 0 31.17 32.1 30.5 30.6 4889411 30.6 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220111 0 7.44 7.88 7.44 7.68 10737410 7.68 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20220111 0 106 106.5 102.36 102.8 6862350 102.8 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220111 0 14.01 14.39 14 14.19 2730595 14.19 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220111 0 19.42 19.65 18.8 18.84 2567194 18.84 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220111 0 14.02 14.16 13.9 13.94 1346680 13.94 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220111 0 18.3 18.59 17 17.14 18128539 17.14 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20220111 0 16.71 17.18 16.46 16.56 697700 16.56 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220111 0 8.15 8.25 8.06 8.09 23312356 8.09 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220111 0 76.89 78.13 75.8 76 3284807 76 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220111 0 6.34 6.47 6.33 6.37 3316400 6.37 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220111 0 13.43 14.08 13.39 13.61 7131292 13.61 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220111 0 14.6 15.71 13.45 13.59 10766024 13.59 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220111 0 45.58 46.01 43.86 44.39 1655731 44.39 down down correct
603823.SHG Lily Group Co. Ltd 20220111 0 14.92 15.11 14.87 14.95 1549148 14.95 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20220111 0 25.75 25.88 23.51 23.61 16254103 23.61 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220111 0 37 37.4 36.61 36.75 789584 36.75 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220111 0 4.29 4.35 4.23 4.25 5792238 4.25 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220111 0 12.1 12.56 11.98 12.12 2133400 12.12 up down incorrect
603833.SHG Oppein Home Group Inc 20220111 0 150.58 151.8 147.23 149.55 1519060 149.55 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20220111 0 7.68 7.89 7.65 7.73 2384200 7.73 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20220111 0 8.73 8.93 8.73 8.78 2069540 8.78 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220111 0 5.03 5.14 4.94 4.98 21999492 4.98 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220111 0 15.05 15.23 14.71 14.79 3056600 14.79 down down correct
603855.SHG Warom Technology Incorporated Company 20220111 0 26.26 27.93 26.26 27.66 3428587 27.66 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220111 0 15.29 16.16 14.7 15.01 24569986 15.01 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220111 0 22.12 22.66 21.89 21.92 25669909 21.92 down down correct
603859.SHG Nancal Technology Co.Ltd 20220111 0 39.7 42.46 39.01 40.13 5037448 40.13 up down incorrect
603860.SHG RoadMainT Co.Ltd 20220111 0 22.47 22.78 22.3 22.45 359400 22.45 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220111 0 10.87 11 10.65 10.77 4161071 10.77 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220111 0 9.06 9.16 9.03 9.08 1780800 9.08 up up correct
603866.SHG Toly Bread Co.Ltd 20220111 0 27.56 27.98 27.47 27.58 3908947 27.58 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220111 0 33.36 34.41 33.01 33.9 2211600 33.9 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220111 0 45.1 45.45 44.6 44.95 1010200 44.95 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20220111 0 10 10.26 9.8 9.88 3821751 9.88 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20220111 0 22.1 22.71 21.94 22.14 1075821 22.14 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20220111 0 35.53 35.67 34.02 34.5 5477465 34.5 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220111 0 28.9 29.26 28.22 28.34 3937154 28.34 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220111 0 7.04 7.16 6.97 7.08 3665060 7.08 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220111 0 7.45 7.61 7.36 7.42 2734030 7.42 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220111 0 7.16 7.33 7.15 7.24 4376833 7.24 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20220111 0 37.36 37.5 36.5 36.62 6426802 36.62 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220111 0 99.43 99.6 94.58 96.59 4558392 96.59 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220111 0 49.48 50.38 48.53 49.17 2792328 49.17 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20220111 0 17.6 17.69 17.09 17.27 4779469 17.27 down up incorrect
603886.SHG Ganso Co. Ltd 20220111 0 22.96 24 22.89 23.11 2809965 23.11 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220111 0 8.45 8.69 8.38 8.43 5958498 8.43 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20220111 0 23.11 23.18 21.72 21.93 17097912 21.93 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20220111 0 6.73 6.85 6.65 6.68 7548110 6.68 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220111 0 13.33 13.44 13 13.09 5497129 13.09 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220111 0 116.26 116.37 112.98 113.65 2000351 113.65 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220111 0 25.87 27.55 25.5 26.48 6536542 26.48 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220111 0 57.67 59.38 57.33 58.35 3789555 58.35 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220111 0 45.15 45.75 44.3 44.62 1717051 44.62 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220111 0 12.73 12.95 12.56 12.63 2904260 12.63 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20220111 0 61.5 61.96 60.08 60.53 3920306 60.53 down up incorrect
603900.SHG Leysen Jewellery Inc 20220111 0 8.06 8.57 8.06 8.23 4311140 8.23 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220111 0 16.6 16.69 14.97 15.6 7469213 15.6 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20220111 0 12.31 12.55 12.16 12.3 7495548 12.3 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220111 0 35.61 36.96 34.7 34.78 19831282 34.78 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20220111 0 42.01 44.38 41.63 44 1831278 44 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220111 0 15.36 15.59 15.06 15.25 1092305 15.25 down up incorrect
603912.SHG Nanjing Canatal Data 20220111 0 14.41 14.54 14.17 14.2 1141137 14.2 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220111 0 37.69 37.87 36.44 36.55 1539980 36.55 down down correct
603916.SHG Sobute New Materials Co. Ltd 20220111 0 27.19 27.41 26.13 26.69 6533609 26.69 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20220111 0 18.8 19.22 18.41 18.54 3243100 18.54 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220111 0 8.8 9.02 8.6 8.68 11970681 8.68 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20220111 0 36.09 36.31 35.57 36.07 4088625 36.07 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20220111 0 21.02 23.33 20.72 21.56 24347886 21.56 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220111 0 21.05 21.42 20.9 20.96 776800 20.96 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220111 0 15.79 16.18 15.73 15.82 1441190 15.82 up up correct
603927.SHG Sinosoft Co.Ltd 20220111 0 28.3 28.69 27.58 27.67 15520231 27.67 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220111 0 12.31 12.59 12.3 12.38 2240800 12.38 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220111 0 12.36 12.61 12.25 12.3 2888100 12.3 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20220111 0 14.78 14.95 14.36 14.43 2274800 14.43 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20220111 0 15.93 16.06 15.56 15.62 12482446 15.62 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220111 0 11.43 11.64 11.38 11.59 3054118 11.59 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220111 0 35.36 35.98 35.35 35.46 2485680 35.46 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220111 0 54.48 54.58 53 53.26 3962893 53.26 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220111 0 27.22 27.47 26.73 26.95 1230504 26.95 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20220111 0 26.7 27.08 25.68 26.1 3460440 26.1 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220111 0 17.72 17.89 17.65 17.7 899100 17.7 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220111 0 13.35 13.45 13.31 13.42 815460 13.42 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220111 0 18.89 19.08 18.37 18.52 3316700 18.52 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20220111 0 6.79 6.9 6.77 6.81 1380950 6.81 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220111 0 15.71 15.84 15.1 15.13 5012287 15.13 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220111 0 33.79 34.33 32.8 32.9 2139109 32.9 down up incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20220111 0 8.58 9.37 8.58 9.37 9540129 9.37 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20220111 0 10.08 10.26 9.88 9.93 3252654 9.93 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20220111 0 13.87 14.58 13.87 14.1 4455100 14.1 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220111 0 19.06 19.18 18.55 18.68 4959470 18.68 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220111 0 4.45 4.54 4.43 4.44 11904281 4.44 down down correct
603970.SHG Sino 20220111 0 26.31 26.69 25.8 25.82 1574891 25.82 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220111 0 34.77 35.66 34.36 35.5 3223400 35.5 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20220111 0 10.53 10.53 10.15 10.31 5751996 10.31 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220111 0 26.1 27.53 26.1 26.75 3112100 26.75 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20220111 0 20.14 20.62 20.01 20.14 2178341 20.14
603980.SHG Zhejiang Jihua Group Co. Ltd 20220111 0 6.35 6.43 6.35 6.37 4624851 6.37 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220111 0 40.19 41.41 38.98 39.15 2631150 39.15 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220111 0 32.95 33.58 32.55 32.75 2070480 32.75 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220111 0 52.19 53.35 47.16 47.16 7544936 47.16 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220111 0 156.04 156.47 151 152.19 9804885 152.19 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220111 0 22.64 23.27 22.18 22.9 5661695 22.9 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20220111 0 15.08 15.29 14.97 15 2378848 15 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20220111 0 37.56 37.56 36.21 36.92 1368211 36.92 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220111 0 22.88 24.69 22.77 23.97 14592150 23.97 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220111 0 40.68 41.4 40.26 40.64 203500 40.64 down down correct
603992.SHG Xiamen Solex High 20220111 0 19.91 20.45 19.83 20.18 2099200 20.18 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20220111 0 5.57 5.6 5.52 5.55 101779417 5.55 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220111 0 60.71 62.29 59.75 60.08 1322623 60.08 down down correct
603996.SHG Chunghsin Technology Group Co. Ltd 20220111 0 1.95 1.97 1.89 1.91 27375650 1.91 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220111 0 15.95 16.41 15.14 15.22 8141956 15.22 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220111 0 6.7 7.07 6.66 6.93 26572020 6.93 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220111 0 5.54 5.66 5.47 5.49 3588540 5.49 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220111 0 8.38 8.41 8.3 8.31 1481590 8.31 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20220111 0 16.07 17.19 16.04 16.53 4785641 16.53 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220111 0 16.15 16.38 15.86 16.01 5370072 16.01 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20220111 0 195 203.99 181.62 201 3277215 201 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220111 0 8.13 8.25 8.13 8.17 1960600 8.17 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220111 0 26.54 27.77 25.71 26.54 24262272 26.54
605288.SHG Changzhou Kaidi Electrical Inc 20220111 0 64.4 64.89 63.15 63.38 205740 63.38 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220111 0 15.49 15.75 15.44 15.61 3331700 15.61 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20220111 0 37.05 37.58 36.56 36.6 1318415 36.6 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20220111 0 70.64 72.46 69.88 70.6 2219289 70.6 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220111 0 39.85 39.85 37.5 37.79 1644882 37.79 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220111 0 36.95 37.54 36.02 36.07 903228 36.07 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220111 0 128 128 119 121 7586508 121 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220111 0 95.23 95.97 90.1 91.63 1825712 91.63 down up incorrect
688007.SHG Appotronics Corporation Limited 20220111 0 33.19 33.98 31.68 31.85 4802209 31.85 down down correct
688008.SHG Montage Technology Co. Ltd 20220111 0 78.8 78.8 76.38 77.43 3617609 77.43 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20220111 0 5.08 5.12 5.08 5.1 16908167 5.1 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20220111 0 28.5 28.74 28.01 28.15 646270 28.15 down down correct
688011.SHG Harbin Xinguang Optic 20220111 0 32.62 32.84 32.22 32.3 388678 32.3 down up incorrect
688012.SHG Advanced Micro 20220111 0 118.88 119.4 114.81 115.03 6312770 115.03 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20220111 0 35.95 36.3 35.37 35.4 238950 35.4 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220111 0 233.15 234 212.5 216.98 1610338 216.98 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220111 0 180 184.99 173.36 178.11 979627 178.11 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220111 0 250.04 255 239.33 243.33 615344 243.33 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220111 0 83.46 84.21 80.2 80.39 649674 80.39 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20220111 0 49.33 50.89 48.8 49 264493 49 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220111 0 61.52 65.08 61.08 62.01 2871374 62.01 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20220111 0 219.37 220 207.04 208.01 1000896 208.01 down up incorrect
688025.SHG Shenzhen JPT Opto 20220111 0 60.21 60.52 57.11 57.6 2549284 57.6 down down correct
688027.SHG QuantumCTek Co Ltd 20220111 0 171 171.74 168.99 169.6 208963 169.6 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220111 0 49.9 49.9 48.29 48.59 961640 48.59 down down correct
688029.SHG Micro 20220111 0 191.28 193.37 184.01 186.06 1166776 186.06 down down correct
688030.SHG Hillstone Networks Co. Ltd 20220111 0 32.04 32.07 30.52 30.79 1775059 30.79 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220111 0 25.85 26.55 23.6 23.92 15990181 23.92 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220111 0 153 153.6 132.33 140.8 8169212 140.8 down down correct
688037.SHG KINGSEMI Co. Ltd 20220111 0 144.99 147.88 136.87 139.85 2310033 139.85 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220111 0 86.9 87.01 82.88 83.41 2264998 83.41 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20220111 0 46.66 47.77 46.4 46.5 297896 46.5 down down correct
688058.SHG Beijing Baolande Software Corporation 20220111 0 102.8 107.8 99.08 102 2688537 102 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220111 0 68.93 69.57 67.1 67.4 319584 67.4 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20220111 0 65.02 67.8 64 64.66 2008580 64.66 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220111 0 175.36 201.3 163.1 185 9760271 185 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20220111 0 58.25 61.75 55.34 58.49 1026448 58.49 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220111 0 80.41 81.33 75 75.75 1343120 75.75 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220111 0 24.84 25.2 24.64 24.81 340732 24.81 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220111 0 30.54 31.4 30.31 31.15 1637538 31.15 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20220111 0 22.2 22.6 22.07 22.11 2979976 22.11 down down correct
688088.SHG ArcSoft Corporation Limited 20220111 0 44.84 45.45 43.06 43.55 4283239 43.55 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220111 0 59.64 61.98 57.3 58 978576 58 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220111 0 32.8 33.3 32.5 33.07 593959 33.07 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220111 0 14.83 15.16 14.83 15.02 562832 15.02 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220111 0 11.45 11.65 11.42 11.51 3633934 11.51 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20220111 0 118.85 119.55 115.12 115.8 2546340 115.8 down down correct
688100.SHG Willfar Information Technology Co Ltd 20220111 0 30.3 30.76 29.01 29.08 2513438 29.08 down down correct
688101.SHG Suntar Environmental Technology Co 20220111 0 20.28 20.58 19.8 19.87 3746924 19.87 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220111 0 27 27.06 26.55 26.73 2503288 26.73 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20220111 0 8.24 8.34 8.17 8.21 3535033 8.21 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20220111 0 269.91 279 263.01 267.15 2747000 267.15 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20220111 0 140.65 141.19 133.4 134.21 2670818 134.21 down down correct
688118.SHG Primeton Information Technologies Inc 20220111 0 26.5 27.45 25.32 25.48 1719030 25.48 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220111 0 80.99 81.89 77.38 78.34 6593399 78.34 down down correct
688123.SHG Giantec Semiconductor Corporation 20220111 0 67.61 67.61 62.03 62.9 1171636 62.9 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20220111 0 25.22 25.58 25.22 25.51 4487545 25.51 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220111 0 31.06 31.8 30 30.15 1811528 30.15 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20220111 0 20.11 20.39 19.5 19.63 2181429 19.63 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220111 0 86.02 86.85 83.33 83.82 1414477 83.82 down up incorrect
688158.SHG UCloud Technology Co Ltd 20220111 0 27 27.06 26.58 26.7 2117887 26.7 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220111 0 32.96 33.75 30.16 30.49 3597024 30.49 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20220111 0 11.1 11.18 11 11.03 1043351 11.03 down up incorrect
688166.SHG BrightGene Bio 20220111 0 34.44 34.85 34.03 34.3 1085349 34.3 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20220111 0 62.1 62.5 59.53 60.15 631323 60.15 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20220111 0 885.2 918.5 863.03 867.3 694961 867.3 down down correct
688177.SHG Bio 20220111 0 25.5 25.96 25.32 25.73 920962 25.73 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220111 0 24.63 25.3 24.63 24.74 205997 24.74 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220111 0 60.65 62.49 59.75 61.88 7610932 61.88 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220111 0 48.45 48.97 47.74 47.78 742369 47.78 down up incorrect
688185.SHG Cansino Biologics Inc 20220111 0 300.41 303 294.09 303 2564630 303 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220111 0 39.63 40.19 38.53 38.6 2975517 38.6 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220111 0 343.22 349.95 338 338.95 517705 338.95 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220111 0 35.61 35.68 34.6 34.62 574958 34.62 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220111 0 67.12 68.83 66.77 66.77 714164 66.77 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220111 0 226.86 230.94 216.97 218.48 187666 218.48 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220111 0 41.37 41.81 41.37 41.45 350871 41.45 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220111 0 438.51 445.5 412.51 415.85 1041018 415.85 down down correct
688202.SHG Shanghai Medicilon Inc 20220111 0 449 458 422 445 1017730 445 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20220111 0 71.92 72.6 69.5 70.09 1962261 70.09 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220111 0 15.56 15.81 15.42 15.58 1215704 15.58 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220111 0 39.23 40.19 38.91 39.6 767772 39.6 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220111 0 79.61 79.61 74 74.6 3596936 74.6 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20220111 0 90.06 92.45 90.06 91.4 1251297 91.4 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20220111 0 36.59 37.69 36.3 36.45 1049182 36.45 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220111 0 56.7 57.66 56.3 57.24 550299 57.24 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20220111 0 83 83 79.5 79.65 432580 79.65 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220111 0 25.85 26.34 25.01 25.26 3055008 25.26 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220111 0 29.3 29.67 28.32 28.4 2290852 28.4 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20220111 0 35.84 36.35 34.71 34.85 1043769 34.85 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220111 0 299 319.68 286.86 295 4989438 295 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20220111 0 30.75 31.24 29.25 29.44 5265423 29.44 down up incorrect
688300.SHG Novoray Corporation 20220111 0 110.98 110.98 104.15 107.71 816315 107.71 down up incorrect
688309.SHG Niutech Environment Technology Corp 20220111 0 21.22 21.31 21.1 21.16 283258 21.16 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220111 0 47.47 49.26 46.8 48 1028694 48 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220111 0 66.22 66.77 65.6 65.99 557352 65.99 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20220111 0 28 28.39 27.74 27.97 622665 27.97 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220111 0 157.52 164.8 157.52 160.28 872341 160.28 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220111 0 34.37 34.74 34.33 34.38 1548320 34.38 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220111 0 184.02 189.8 181.25 181.25 271941 181.25 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220111 0 19.19 19.24 19.04 19.16 600918 19.16 down down correct
688338.SHG Beijing Succeeder Technology Inc 20220111 0 46.5 48.88 45.75 48.02 1618211 48.02 up up correct
688357.SHG Luoyang Jianlong Micro 20220111 0 169.61 171.99 164.1 168.84 971992 168.84 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20220111 0 45.9 46.17 45.63 45.93 378440 45.93 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20220111 0 34.4 35.02 33.83 34.25 1272093 34.25 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20220111 0 140.73 145.75 140.01 140.93 1987454 140.93 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220111 0 14.19 14.35 13.92 14.05 1316837 14.05 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220111 0 124.7 126.43 122.36 123.66 781401 123.66 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220111 0 270.66 271 264 265.85 531909 265.85 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20220111 0 77.1 77.7 73.37 74.43 853107 74.43 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220111 0 21.82 21.96 21.3 21.48 1937901 21.48 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220111 0 116.08 119.24 115.32 116.81 3698055 116.81 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220111 0 22.4 22.86 22.01 22.22 2673332 22.22 down up incorrect
688396.SHG China Resources Microelectronics Limited 20220111 0 61.2 61.79 60.26 60.45 5584362 60.45 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220111 0 51.53 51.76 49.88 50.6 308601 50.6 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220111 0 160 168.88 153.57 161.82 4261394 161.82 up up correct
688418.SHG Genew Technologies Co Ltd 20220111 0 15.24 15.26 14.82 14.89 1131200 14.89 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20220111 0 22.1 22.55 22.02 22.43 966729 22.43 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220111 0 15.26 15.88 15.2 15.82 5021934 15.82 up down incorrect
688500.SHG HCR Co Ltd 20220111 0 36.58 37.2 36.27 37.06 882702 37.06 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20220111 0 203 205.48 187.91 191.19 1518912 191.19 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220111 0 13.3 13.38 13.18 13.24 323845 13.24 down down correct
688555.SHG Essence Information Technology Co Ltd 20220111 0 31.9 33.33 31.6 31.86 1485742 31.86 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220111 0 22.83 23.5 22.68 23.4 835570 23.4 up up correct
688579.SHG Dareway Software Co Ltd 20220111 0 12.92 13.31 12.7 12.7 3509353 12.7 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220111 0 108.89 110 106.3 107 321643 107 down down correct
688588.SHG Linkage Software Co. LTD 20220111 0 15.12 15.24 15.01 15.05 1539703 15.05 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220111 0 55.7 56.1 52.89 53.58 1549592 53.58 down down correct
688598.SHG KBC Corporation Ltd 20220111 0 300.88 303.88 281.05 283.22 2343420 283.22 down down correct
688599.SHG Trina Solar Co. Ltd 20220111 0 63.73 65.29 61.75 62.79 12946600 62.79 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220111 0 20.8 20.8 19.6 19.71 1181934 19.71 down down correct
900901.SHG INESA Intelligent Tech Inc 20220111 0 0.446 0.448 0.44 0.446 521653 0.446
900902.SHG Shanghai Shibei Hi 20220111 0 0.288 0.289 0.286 0.288 581300 0.288
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220111 0 0.294 0.295 0.293 0.294 245200 0.294

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.